Apple Inc.
AAPL.TO•Technology•Consumer Electronics
44,63 $CA
+2.62%
Último Precio
44,63 $CA
2026-06-02
Variación 24h
+2.62%
1.14 CAD
Volumen
92 mil
Acciones negociadas
Fiabilidad de datos
Media
967 puntos (4 años)
Evolución del precio
Lanzar una simulación con este activo
AAPL.TO
Parámetros globales
Datos disponibles del 26/7/2022 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.81%
Revenue Growth
Net Margin
26.92%
Profitability
ROE
151.91%
Return on Equity
Debt / EBITDA
0.68
Solvency
PEG Ratio
2.36
Valuation vs Growth
Rev. Growth (TTM)
16.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (46.1x)
Current: 32.8x
Enfoque técnico
AAPL.TO
AAPL.TO
Volatilidad 30d
27.23%
Distancia a MA50
13.06%
Distancia a MA200
18.29%
Distancia a ATH
0.00%
Momentum 3M
18.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.83%
Volatilidad27.23%
Max Drawdown-33.35%
Momentum : AAPL.TO
Indicateur synthétique74
Greed
Análisis de Riesgo
VaR (95%)-2.75%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 44,63 $CA | 92.257 |
| 2026-06-01 | 43,49 $CA | 163.106 |
| 2026-05-29 | 44,19 $CA | 142.869 |
| 2026-05-28 | 44,24 $CA | 71.077 |
| 2026-05-27 | 44,07 $CA | 87.900 |
| 2026-05-26 | 43,60 $CA | 192.866 |
| 2026-05-25 | 44,46 $CA | 29.191 |
| 2026-05-22 | 43,73 $CA | 86.812 |
| 2026-05-21 | 43,24 $CA | 130.161 |
| 2026-05-20 | 42,79 $CA | 71.108 |
| 2026-05-19 | 42,33 $CA | 107.014 |
| 2026-05-15 | 42,52 $CA | 112.575 |
| 2026-05-14 | 42,26 $CA | 148.804 |
| 2026-05-13 | 42,36 $CA | 179.756 |
| 2026-05-12 | 41,79 $CA | 92.611 |
| 2026-05-11 | 41,59 $CA | 144.267 |
| 2026-05-08 | 41,60 $CA | 169.470 |
| 2026-05-07 | 40,80 $CA | 213.406 |
| 2026-05-06 | 40,85 $CA | 232.756 |
| 2026-05-05 | 40,31 $CA | 288.902 |
| 2026-05-04 | 39,26 $CA | 310.975 |
| 2026-05-01 | 39,74 $CA | 925.740 |
| 2026-04-30 | 38,53 $CA | 1.038.214 |
| 2026-04-29 | 38,48 $CA | 116.060 |
| 2026-04-28 | 38,44 $CA | 182.051 |
| 2026-04-27 | 37,97 $CA | 214.503 |
| 2026-04-24 | 38,47 $CA | 227.432 |
| 2026-04-23 | 38,80 $CA | 140.216 |
| 2026-04-22 | 38,80 $CA | 242.416 |
| 2026-04-21 | 37,94 $CA | 424.926 |
| 2026-04-20 | 38,85 $CA | 181.470 |
| 2026-04-17 | 38,47 $CA | 532.769 |
| 2026-04-16 | 37,42 $CA | 447.526 |
| 2026-04-15 | 37,85 $CA | 367.173 |
| 2026-04-14 | 36,76 $CA | 514.508 |
| 2026-04-13 | 36,81 $CA | 238.192 |
| 2026-04-10 | 37,00 $CA | 86.647 |
| 2026-04-09 | 37,00 $CA | 149.849 |
| 2026-04-08 | 36,57 $CA | 168.149 |
| 2026-04-07 | 36,00 $CA | 449.293 |
| 2026-04-06 | 36,78 $CA | 119.270 |
| 2026-04-02 | 36,35 $CA | 71.596 |
| 2026-04-01 | 36,39 $CA | 141.413 |
| 2026-03-31 | 36,05 $CA | 130.602 |
| 2026-03-30 | 35,07 $CA | 87.366 |
| 2026-03-27 | 35,39 $CA | 136.364 |
| 2026-03-26 | 36,00 $CA | 145.466 |
| 2026-03-25 | 35,99 $CA | 116.365 |
| 2026-03-24 | 35,86 $CA | 67.525 |
| 2026-03-23 | 35,88 $CA | 97.044 |
| 2026-03-20 | 35,45 $CA | 76.452 |
| 2026-03-19 | 35,42 $CA | 107.007 |
| 2026-03-18 | 35,57 $CA | 117.290 |
| 2026-03-17 | 36,20 $CA | 46.750 |
| 2026-03-16 | 36,09 $CA | 62.266 |
| 2026-03-13 | 35,60 $CA | 94.783 |
| 2026-03-12 | 36,51 $CA | 82.550 |
| 2026-03-11 | 37,20 $CA | 38.472 |
| 2026-03-10 | 37,18 $CA | 51.800 |
| 2026-03-09 | 37,03 $CA | 80.782 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-10 | +0,04 $CA |
| 2025-08-11 | +0,04 $CA |
| 2025-05-12 | +0,04 $CA |
| 2025-02-10 | +0,04 $CA |
| 2024-11-08 | +0,04 $CA |
| 2024-08-12 | +0,04 $CA |
| 2024-06-26 | +0,17 $CA |
| 2024-05-10 | +0,04 $CA |
| 2024-02-09 | +0,04 $CA |
| 2023-11-10 | +0,04 $CA |
| 2023-08-11 | +0,04 $CA |
| 2023-05-12 | +0,04 $CA |
| 2023-02-10 | +0,03 $CA |
| 2022-11-04 | +0,03 $CA |
| 2022-08-05 | +0,04 $CA |