NVIDIA Corporation
nasdaq100sp500NVDA•Technology•Semiconductors
222,82 $US
-0.69%
Último Precio
222,82 $US
2026-06-02
Variación 24h
-0.69%
-1.54 USD
Volumen
165 M
Acciones negociadas
Fiabilidad de datos
Alta
6882 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
NVDA
Parámetros globales
Datos disponibles del 22/1/1999 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
100.01%
Revenue Growth
Net Margin
55.60%
Profitability
ROE
76.33%
Return on Equity
Debt / EBITDA
0.08
Solvency
PEG Ratio
0.63
Valuation vs Growth
Rev. Growth (TTM)
73.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (117.1x)
Current: 40.5x
Enfoque técnico
NVDA
NVDA
Volatilidad 30d
59.09%
Distancia a MA50
10.71%
Distancia a MA200
18.48%
Distancia a ATH
-5.48%
Momentum 3M
21.73%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR37.01%
Volatilidad59.09%
Max Drawdown-36.89%
Momentum : NVDA
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-5.26%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 222,82 $US | 164.860.193 |
| 2026-06-01 | 224,36 $US | 197.229.540 |
| 2026-05-29 | 211,14 $US | 230.465.710 |
| 2026-05-28 | 214,25 $US | 141.557.394 |
| 2026-05-27 | 212,60 $US | 167.601.200 |
| 2026-05-26 | 214,86 $US | 182.422.520 |
| 2026-05-22 | 215,33 $US | 166.941.160 |
| 2026-05-21 | 219,51 $US | 200.994.166 |
| 2026-05-20 | 223,47 $US | 171.145.403 |
| 2026-05-19 | 220,61 $US | 139.083.506 |
| 2026-05-18 | 222,32 $US | 144.108.922 |
| 2026-05-15 | 225,32 $US | 177.323.868 |
| 2026-05-14 | 235,74 $US | 175.521.705 |
| 2026-05-13 | 225,83 $US | 142.422.903 |
| 2026-05-12 | 220,78 $US | 157.919.130 |
| 2026-05-11 | 219,44 $US | 156.887.900 |
| 2026-05-08 | 215,20 $US | 134.128.204 |
| 2026-05-07 | 211,50 $US | 166.701.997 |
| 2026-05-06 | 207,83 $US | 184.726.269 |
| 2026-05-05 | 196,50 $US | 109.909.042 |
| 2026-05-04 | 198,48 $US | 124.170.649 |
| 2026-05-01 | 198,45 $US | 127.110.269 |
| 2026-04-30 | 199,57 $US | 223.736.943 |
| 2026-04-29 | 209,25 $US | 114.136.225 |
| 2026-04-28 | 213,17 $US | 179.415.428 |
| 2026-04-27 | 216,61 $US | 184.868.860 |
| 2026-04-24 | 208,27 $US | 213.442.479 |
| 2026-04-23 | 199,64 $US | 108.937.228 |
| 2026-04-22 | 202,50 $US | 106.421.485 |
| 2026-04-21 | 199,88 $US | 107.184.703 |
| 2026-04-20 | 202,06 $US | 118.513.377 |
| 2026-04-17 | 201,68 $US | 153.662.565 |
| 2026-04-16 | 198,35 $US | 133.187.482 |
| 2026-04-15 | 198,87 $US | 177.529.760 |
| 2026-04-14 | 196,51 $US | 159.140.019 |
| 2026-04-13 | 189,31 $US | 126.951.527 |
| 2026-04-10 | 188,63 $US | 159.395.820 |
| 2026-04-09 | 183,91 $US | 115.699.740 |
| 2026-04-08 | 182,08 $US | 147.041.074 |
| 2026-04-07 | 178,10 $US | 124.981.494 |
| 2026-04-06 | 177,64 $US | 106.374.893 |
| 2026-04-02 | 177,39 $US | 141.415.327 |
| 2026-04-01 | 175,75 $US | 156.552.273 |
| 2026-03-31 | 174,40 $US | 224.747.577 |
| 2026-03-30 | 165,17 $US | 182.833.381 |
| 2026-03-27 | 167,52 $US | 194.056.113 |
| 2026-03-26 | 171,24 $US | 182.162.282 |
| 2026-03-25 | 178,68 $US | 162.047.260 |
| 2026-03-24 | 175,20 $US | 142.336.713 |
| 2026-03-23 | 175,64 $US | 176.073.078 |
| 2026-03-20 | 172,70 $US | 209.815.684 |
| 2026-03-19 | 178,56 $US | 168.466.737 |
| 2026-03-18 | 180,40 $US | 154.378.417 |
| 2026-03-17 | 181,93 $US | 178.520.213 |
| 2026-03-16 | 183,22 $US | 215.647.512 |
| 2026-03-13 | 180,25 $US | 156.420.571 |
| 2026-03-12 | 183,14 $US | 153.887.196 |
| 2026-03-11 | 186,03 $US | 138.663.908 |
| 2026-03-10 | 184,77 $US | 179.118.500 |
| 2026-03-09 | 182,65 $US | 176.066.097 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-04 | +0,01 $US |
| 2025-09-11 | +0,01 $US |
| 2025-06-11 | +0,01 $US |
| 2025-03-12 | +0,01 $US |
| 2024-12-05 | +0,01 $US |
| 2024-09-12 | +0,01 $US |
| 2024-06-11 | +0,01 $US |
| 2024-03-05 | +0,00 $US |
| 2023-12-05 | +0,00 $US |
| 2023-09-06 | +0,00 $US |
| 2023-06-07 | +0,00 $US |
| 2023-03-07 | +0,00 $US |
| 2022-11-30 | +0,00 $US |
| 2022-09-07 | +0,00 $US |
| 2022-06-08 | +0,00 $US |
| 2022-03-02 | +0,00 $US |
| 2021-12-01 | +0,00 $US |
| 2021-08-31 | +0,00 $US |
| 2021-06-09 | +0,00 $US |
| 2021-03-09 | +0,00 $US |