Microsoft Corporation
nasdaq100sp500MSFT•Technology•Software - Infrastructure
393,82 $US
-1.82%
Último Precio
393,82 $US
2026-07-17
Variación 24h
-1.82%
-7.28 USD
Volumen
33 M
Acciones negociadas
Fiabilidad de datos
Alta
10164 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
MSFT
Parámetros globales
Datos disponibles del 13/3/1986 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
12.42%
Revenue Growth
Net Margin
36.15%
Profitability
ROE
29.65%
Return on Equity
Debt / EBITDA
0.38
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
18.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.0x)
Current: 23.3x
Enfoque técnico
MSFT
MSFT
Volatilidad 30d
33.32%
Distancia a MA50
-1.92%
Distancia a MA200
-10.36%
Distancia a ATH
-27.35%
Momentum 3M
-6.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR22.87%
Volatilidad33.32%
Max Drawdown-34.91%
Momentum : MSFT
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-2.98%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 393,82 $US | 32.987.687 |
| 2026-07-16 | 401,10 $US | 34.338.326 |
| 2026-07-15 | 395,63 $US | 32.663.427 |
| 2026-07-14 | 384,93 $US | 27.741.653 |
| 2026-07-13 | 390,99 $US | 27.505.099 |
| 2026-07-10 | 385,10 $US | 24.111.839 |
| 2026-07-09 | 384,36 $US | 30.353.251 |
| 2026-07-08 | 383,34 $US | 25.908.300 |
| 2026-07-07 | 388,84 $US | 29.209.100 |
| 2026-07-06 | 386,74 $US | 32.621.401 |
| 2026-07-02 | 390,49 $US | 40.690.198 |
| 2026-07-01 | 384,28 $US | 43.832.611 |
| 2026-06-30 | 373,02 $US | 43.820.658 |
| 2026-06-29 | 368,57 $US | 50.623.520 |
| 2026-06-26 | 372,97 $US | 181.041.665 |
| 2026-06-25 | 352,83 $US | 62.728.991 |
| 2026-06-24 | 365,46 $US | 38.527.409 |
| 2026-06-23 | 373,94 $US | 39.415.431 |
| 2026-06-22 | 367,34 $US | 44.081.827 |
| 2026-06-18 | 379,40 $US | 58.466.440 |
| 2026-06-17 | 378,91 $US | 41.193.950 |
| 2026-06-16 | 393,83 $US | 31.182.390 |
| 2026-06-15 | 399,76 $US | 31.889.993 |
| 2026-06-12 | 390,74 $US | 34.798.744 |
| 2026-06-11 | 390,34 $US | 46.218.962 |
| 2026-06-10 | 397,36 $US | 30.387.335 |
| 2026-06-09 | 403,41 $US | 34.131.015 |
| 2026-06-08 | 411,74 $US | 31.980.271 |
| 2026-06-05 | 416,67 $US | 34.383.798 |
| 2026-06-04 | 428,05 $US | 26.089.788 |
| 2026-06-03 | 427,34 $US | 35.953.959 |
| 2026-06-02 | 441,31 $US | 36.692.242 |
| 2026-06-01 | 460,52 $US | 52.107.975 |
| 2026-05-29 | 450,24 $US | 77.168.677 |
| 2026-05-28 | 426,99 $US | 46.777.202 |
| 2026-05-27 | 412,67 $US | 28.901.500 |
| 2026-05-26 | 416,03 $US | 30.100.943 |
| 2026-05-22 | 418,57 $US | 21.911.688 |
| 2026-05-21 | 419,09 $US | 31.024.851 |
| 2026-05-20 | 421,06 $US | 27.738.933 |
| 2026-05-19 | 417,42 $US | 31.526.042 |
| 2026-05-18 | 423,54 $US | 31.059.371 |
| 2026-05-15 | 421,92 $US | 50.237.244 |
| 2026-05-14 | 409,43 $US | 26.419.511 |
| 2026-05-13 | 405,21 $US | 27.753.784 |
| 2026-05-12 | 407,77 $US | 37.247.511 |
| 2026-05-11 | 412,66 $US | 34.355.600 |
| 2026-05-08 | 415,12 $US | 32.997.463 |
| 2026-05-07 | 420,77 $US | 33.917.670 |
| 2026-05-06 | 413,96 $US | 30.183.252 |
| 2026-05-05 | 411,38 $US | 23.160.604 |
| 2026-05-04 | 413,62 $US | 26.572.430 |
| 2026-05-01 | 414,44 $US | 31.238.861 |
| 2026-04-30 | 407,78 $US | 70.559.560 |
| 2026-04-29 | 424,46 $US | 31.217.392 |
| 2026-04-28 | 429,25 $US | 30.312.242 |
| 2026-04-27 | 424,82 $US | 30.769.467 |
| 2026-04-24 | 424,62 $US | 27.161.742 |
| 2026-04-23 | 415,75 $US | 37.996.014 |
| 2026-04-22 | 432,92 $US | 27.224.146 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-19 | +0,91 $US |
| 2025-11-20 | +0,91 $US |
| 2025-08-21 | +0,83 $US |
| 2025-05-15 | +0,83 $US |
| 2025-02-20 | +0,83 $US |
| 2024-11-21 | +0,83 $US |
| 2024-08-15 | +0,75 $US |
| 2024-05-15 | +0,75 $US |
| 2024-02-14 | +0,75 $US |
| 2023-11-15 | +0,75 $US |
| 2023-08-16 | +0,68 $US |
| 2023-05-17 | +0,68 $US |
| 2023-02-15 | +0,68 $US |
| 2022-11-16 | +0,68 $US |
| 2022-08-17 | +0,62 $US |
| 2022-05-18 | +0,62 $US |
| 2022-02-16 | +0,62 $US |
| 2021-11-17 | +0,62 $US |
| 2021-08-18 | +0,56 $US |
| 2021-05-19 | +0,56 $US |