Ares Management Corporation
ARES•Financial Services•Asset Management
125,68 $US
+0.20%
Último Precio
125,68 $US
2026-07-17
Variación 24h
+0.20%
0.25 USD
Volumen
1,6 M
Acciones negociadas
Fiabilidad de datos
Alta
3070 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
ARES
Parámetros globales
Datos disponibles del 2/5/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
22.38%
Revenue Growth
Net Margin
9.41%
Profitability
ROE
12.33%
Return on Equity
Debt / EBITDA
6.19
Solvency
PEG Ratio
1.08
Valuation vs Growth
Rev. Growth (TTM)
28.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (81.8x)
Current: 53.9x
Enfoque técnico
ARES
ARES
Volatilidad 30d
35.40%
Distancia a MA50
1.55%
Distancia a MA200
-7.29%
Distancia a ATH
-36.60%
Momentum 3M
6.71%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR16.98%
Volatilidad35.40%
Max Drawdown-51.32%
Momentum : ARES
Indicateur synthétique44
Fear
Análisis de Riesgo
VaR (95%)-3.22%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 125,68 $US | 1.592.371 |
| 2026-07-16 | 125,43 $US | 1.128.820 |
| 2026-07-15 | 124,79 $US | 2.458.852 |
| 2026-07-14 | 120,30 $US | 1.671.200 |
| 2026-07-13 | 120,45 $US | 1.695.354 |
| 2026-07-10 | 121,81 $US | 807.081 |
| 2026-07-09 | 121,66 $US | 1.319.965 |
| 2026-07-08 | 118,00 $US | 1.664.400 |
| 2026-07-07 | 120,70 $US | 1.627.400 |
| 2026-07-06 | 121,83 $US | 2.077.291 |
| 2026-07-02 | 116,90 $US | 1.249.507 |
| 2026-07-01 | 113,63 $US | 1.798.152 |
| 2026-06-30 | 111,31 $US | 2.134.263 |
| 2026-06-29 | 107,60 $US | 2.693.625 |
| 2026-06-26 | 109,13 $US | 2.592.212 |
| 2026-06-25 | 112,47 $US | 2.135.944 |
| 2026-06-24 | 113,87 $US | 3.300.118 |
| 2026-06-23 | 120,78 $US | 2.821.737 |
| 2026-06-22 | 125,90 $US | 1.808.718 |
| 2026-06-18 | 129,34 $US | 1.900.711 |
| 2026-06-17 | 128,35 $US | 2.133.043 |
| 2026-06-16 | 134,98 $US | 1.604.419 |
| 2026-06-15 | 135,36 $US | 1.808.381 |
| 2026-06-12 | 134,90 $US | 1.256.646 |
| 2026-06-11 | 132,82 $US | 1.863.140 |
| 2026-06-10 | 128,31 $US | 1.318.729 |
| 2026-06-09 | 130,61 $US | 1.708.654 |
| 2026-06-08 | 126,87 $US | 1.828.826 |
| 2026-06-05 | 125,65 $US | 1.850.475 |
| 2026-06-04 | 130,50 $US | 2.127.049 |
| 2026-06-03 | 123,10 $US | 3.232.962 |
| 2026-06-02 | 128,28 $US | 3.211.530 |
| 2026-06-01 | 128,74 $US | 3.154.018 |
| 2026-05-29 | 128,50 $US | 2.460.005 |
| 2026-05-28 | 126,00 $US | 2.032.976 |
| 2026-05-27 | 126,58 $US | 2.285.200 |
| 2026-05-26 | 125,28 $US | 1.506.625 |
| 2026-05-22 | 124,41 $US | 1.693.861 |
| 2026-05-21 | 123,99 $US | 1.250.800 |
| 2026-05-20 | 122,11 $US | 1.467.372 |
| 2026-05-19 | 121,11 $US | 1.579.252 |
| 2026-05-18 | 123,70 $US | 1.420.026 |
| 2026-05-15 | 123,41 $US | 2.894.553 |
| 2026-05-14 | 128,53 $US | 2.084.761 |
| 2026-05-13 | 123,18 $US | 2.314.175 |
| 2026-05-12 | 123,66 $US | 2.282.832 |
| 2026-05-11 | 124,61 $US | 3.763.372 |
| 2026-05-08 | 126,25 $US | 3.613.732 |
| 2026-05-07 | 123,15 $US | 3.258.451 |
| 2026-05-06 | 123,86 $US | 2.700.268 |
| 2026-05-05 | 122,96 $US | 3.435.476 |
| 2026-05-04 | 119,98 $US | 3.384.125 |
| 2026-05-01 | 119,00 $US | 4.106.891 |
| 2026-04-30 | 117,40 $US | 3.994.343 |
| 2026-04-29 | 110,86 $US | 2.005.160 |
| 2026-04-28 | 113,01 $US | 2.366.351 |
| 2026-04-27 | 112,18 $US | 2.486.748 |
| 2026-04-24 | 115,23 $US | 1.614.364 |
| 2026-04-23 | 114,78 $US | 2.994.226 |
| 2026-04-22 | 121,05 $US | 1.878.824 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-17 | +1,12 $US |
| 2025-09-16 | +1,12 $US |
| 2025-06-16 | +1,12 $US |
| 2025-03-17 | +1,12 $US |
| 2024-12-17 | +0,93 $US |
| 2024-09-16 | +0,93 $US |
| 2024-06-14 | +0,93 $US |
| 2024-03-14 | +0,93 $US |
| 2023-12-14 | +0,77 $US |
| 2023-09-14 | +0,77 $US |
| 2023-06-15 | +0,77 $US |
| 2023-03-16 | +0,77 $US |
| 2022-12-15 | +0,61 $US |
| 2022-09-15 | +0,61 $US |
| 2022-06-15 | +0,61 $US |
| 2022-03-16 | +0,61 $US |
| 2021-12-16 | +0,47 $US |
| 2021-09-15 | +0,47 $US |
| 2021-06-15 | +0,47 $US |
| 2021-03-16 | +0,47 $US |