Visa Inc.
sp500V•Financial Services•Credit Services
317,32 $US
-1.69%
Último Precio
317,32 $US
2026-06-02
Variación 24h
-1.69%
-5.45 USD
Volumen
10 M
Acciones negociadas
Fiabilidad de datos
Alta
4580 puntos (18 años)
Evolución del precio
Lanzar una simulación con este activo
V
Parámetros globales
Datos disponibles del 19/3/2008 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
10.92%
Revenue Growth
Net Margin
50.14%
Profitability
ROE
52.91%
Return on Equity
Debt / EBITDA
0.97
Solvency
PEG Ratio
1.73
Valuation vs Growth
Rev. Growth (TTM)
17.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.7x)
Current: 28.6x
Enfoque técnico
V
V
Volatilidad 30d
28.38%
Distancia a MA50
0.40%
Distancia a MA200
-4.00%
Distancia a ATH
-15.00%
Momentum 3M
-0.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR18.68%
Volatilidad28.38%
Max Drawdown-20.84%
Momentum : V
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.59%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 317,32 $US | 10.114.415 |
| 2026-06-01 | 322,77 $US | 9.941.749 |
| 2026-05-29 | 326,36 $US | 6.048.834 |
| 2026-05-28 | 324,95 $US | 8.102.719 |
| 2026-05-27 | 327,61 $US | 5.917.400 |
| 2026-05-26 | 326,48 $US | 5.059.609 |
| 2026-05-22 | 328,88 $US | 7.461.064 |
| 2026-05-21 | 331,12 $US | 4.151.908 |
| 2026-05-20 | 330,75 $US | 4.970.329 |
| 2026-05-19 | 329,91 $US | 12.855.509 |
| 2026-05-18 | 332,64 $US | 4.360.048 |
| 2026-05-15 | 325,75 $US | 6.026.418 |
| 2026-05-14 | 322,52 $US | 3.872.653 |
| 2026-05-13 | 320,31 $US | 5.577.716 |
| 2026-05-12 | 326,42 $US | 5.155.965 |
| 2026-05-11 | 323,86 $US | 9.582.983 |
| 2026-05-08 | 318,79 $US | 4.946.386 |
| 2026-05-07 | 321,28 $US | 6.058.075 |
| 2026-05-06 | 318,80 $US | 7.808.161 |
| 2026-05-05 | 322,03 $US | 4.760.671 |
| 2026-05-04 | 326,85 $US | 6.707.099 |
| 2026-05-01 | 328,03 $US | 6.719.006 |
| 2026-04-30 | 329,84 $US | 11.205.927 |
| 2026-04-29 | 334,86 $US | 16.641.544 |
| 2026-04-28 | 309,30 $US | 7.601.295 |
| 2026-04-27 | 309,65 $US | 6.256.588 |
| 2026-04-24 | 309,42 $US | 5.605.795 |
| 2026-04-23 | 308,88 $US | 7.251.117 |
| 2026-04-22 | 311,29 $US | 5.664.596 |
| 2026-04-21 | 309,94 $US | 6.800.942 |
| 2026-04-20 | 313,94 $US | 4.477.418 |
| 2026-04-17 | 317,02 $US | 6.341.766 |
| 2026-04-16 | 315,10 $US | 5.684.008 |
| 2026-04-15 | 315,91 $US | 4.819.755 |
| 2026-04-14 | 311,37 $US | 5.566.692 |
| 2026-04-13 | 309,39 $US | 6.778.654 |
| 2026-04-10 | 304,36 $US | 5.174.841 |
| 2026-04-09 | 308,29 $US | 4.799.026 |
| 2026-04-08 | 308,96 $US | 6.876.536 |
| 2026-04-07 | 302,55 $US | 4.160.719 |
| 2026-04-06 | 303,33 $US | 5.500.009 |
| 2026-04-02 | 300,80 $US | 4.365.266 |
| 2026-04-01 | 298,51 $US | 6.277.054 |
| 2026-03-31 | 302,24 $US | 7.533.177 |
| 2026-03-30 | 299,54 $US | 5.972.634 |
| 2026-03-27 | 295,52 $US | 9.970.427 |
| 2026-03-26 | 305,53 $US | 7.636.034 |
| 2026-03-25 | 304,91 $US | 4.704.518 |
| 2026-03-24 | 303,76 $US | 5.372.125 |
| 2026-03-23 | 304,44 $US | 5.655.008 |
| 2026-03-20 | 301,62 $US | 13.993.610 |
| 2026-03-19 | 299,71 $US | 6.796.969 |
| 2026-03-18 | 299,02 $US | 7.183.003 |
| 2026-03-17 | 308,46 $US | 5.290.938 |
| 2026-03-16 | 310,11 $US | 4.147.987 |
| 2026-03-13 | 307,14 $US | 4.811.656 |
| 2026-03-12 | 306,50 $US | 7.498.822 |
| 2026-03-11 | 308,96 $US | 6.374.624 |
| 2026-03-10 | 314,43 $US | 5.271.300 |
| 2026-03-09 | 315,97 $US | 5.929.982 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-10 | +0,67 $US |
| 2025-11-12 | +0,67 $US |
| 2025-08-12 | +0,59 $US |
| 2025-05-13 | +0,59 $US |
| 2025-02-11 | +0,59 $US |
| 2024-11-12 | +0,59 $US |
| 2024-08-09 | +0,52 $US |
| 2024-05-16 | +0,52 $US |
| 2024-02-08 | +0,52 $US |
| 2023-11-08 | +0,52 $US |
| 2023-08-10 | +0,45 $US |
| 2023-05-11 | +0,45 $US |
| 2023-02-09 | +0,45 $US |
| 2022-11-09 | +0,45 $US |
| 2022-08-11 | +0,38 $US |
| 2022-05-12 | +0,38 $US |
| 2022-02-10 | +0,38 $US |
| 2021-11-10 | +0,38 $US |
| 2021-08-12 | +0,32 $US |
| 2021-05-13 | +0,32 $US |