The Bank of New York Mellon Corporation
sp500BK•Financial Services•Banks - Diversified
142,59 $US
+2.27%
Último Precio
142,59 $US
2026-06-01
Variación 24h
+2.27%
3.16 USD
Volumen
3,2 M
Acciones negociadas
Fiabilidad de datos
Alta
13382 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
BK
Parámetros globales
Datos disponibles del 3/5/1973 al 1/6/2026
Análisis Fundamental
NewCAGR (5y)
6.87%
Revenue Growth
Net Margin
28.08%
Profitability
ROE
12.52%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.49
Valuation vs Growth
Rev. Growth (TTM)
13.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.2x)
Current: 16.6x
Enfoque técnico
BK
BK
Volatilidad 30d
31.80%
Distancia a MA50
9.03%
Distancia a MA200
21.76%
Distancia a ATH
0.00%
Momentum 3M
20.89%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.97%
Volatilidad31.80%
Max Drawdown-17.58%
Momentum : BK
Indicateur synthétique78
Extreme Greed
Análisis de Riesgo
VaR (95%)-2.84%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-01 | 142,59 $US | 3.249.037 |
| 2026-05-29 | 139,43 $US | 6.500.396 |
| 2026-05-28 | 140,56 $US | 2.776.075 |
| 2026-05-27 | 139,74 $US | 4.022.159 |
| 2026-05-26 | 141,05 $US | 3.982.011 |
| 2026-05-22 | 139,15 $US | 3.572.619 |
| 2026-05-21 | 138,98 $US | 2.907.687 |
| 2026-05-20 | 137,16 $US | 2.204.204 |
| 2026-05-19 | 136,32 $US | 2.538.519 |
| 2026-05-18 | 136,58 $US | 1.738.657 |
| 2026-05-15 | 135,02 $US | 4.156.151 |
| 2026-05-14 | 135,98 $US | 2.165.407 |
| 2026-05-13 | 134,99 $US | 4.047.439 |
| 2026-05-12 | 133,44 $US | 2.292.340 |
| 2026-05-11 | 132,49 $US | 3.558.093 |
| 2026-05-08 | 130,50 $US | 3.815.454 |
| 2026-05-07 | 130,69 $US | 2.678.144 |
| 2026-05-06 | 133,64 $US | 3.225.543 |
| 2026-05-05 | 132,36 $US | 3.423.151 |
| 2026-05-04 | 131,88 $US | 1.776.863 |
| 2026-05-01 | 133,78 $US | 2.599.689 |
| 2026-04-30 | 134,37 $US | 3.484.348 |
| 2026-04-29 | 132,27 $US | 2.734.726 |
| 2026-04-28 | 133,54 $US | 2.061.115 |
| 2026-04-27 | 134,47 $US | 3.222.123 |
| 2026-04-24 | 134,05 $US | 2.787.190 |
| 2026-04-23 | 135,42 $US | 2.382.808 |
| 2026-04-22 | 135,88 $US | 3.263.701 |
| 2026-04-21 | 137,92 $US | 3.535.696 |
| 2026-04-20 | 135,37 $US | 3.846.279 |
| 2026-04-17 | 135,10 $US | 6.778.199 |
| 2026-04-16 | 134,84 $US | 5.952.706 |
| 2026-04-15 | 131,96 $US | 4.054.269 |
| 2026-04-14 | 130,51 $US | 2.426.348 |
| 2026-04-13 | 129,15 $US | 2.360.053 |
| 2026-04-10 | 127,56 $US | 2.036.514 |
| 2026-04-09 | 128,58 $US | 1.936.144 |
| 2026-04-08 | 127,94 $US | 4.250.651 |
| 2026-04-07 | 124,62 $US | 3.565.704 |
| 2026-04-06 | 123,63 $US | 3.306.595 |
| 2026-04-02 | 122,13 $US | 2.467.385 |
| 2026-04-01 | 120,97 $US | 2.934.833 |
| 2026-03-31 | 118,63 $US | 3.630.461 |
| 2026-03-30 | 115,18 $US | 3.318.401 |
| 2026-03-27 | 114,66 $US | 1.353.074 |
| 2026-03-26 | 116,65 $US | 2.619.862 |
| 2026-03-25 | 117,99 $US | 2.503.123 |
| 2026-03-24 | 117,90 $US | 3.787.031 |
| 2026-03-23 | 116,36 $US | 2.702.793 |
| 2026-03-20 | 114,94 $US | 2.709.431 |
| 2026-03-19 | 114,90 $US | 2.868.379 |
| 2026-03-18 | 114,66 $US | 2.916.881 |
| 2026-03-17 | 116,12 $US | 1.963.241 |
| 2026-03-16 | 115,38 $US | 2.515.094 |
| 2026-03-13 | 116,17 $US | 2.316.907 |
| 2026-03-12 | 117,12 $US | 3.269.932 |
| 2026-03-11 | 117,12 $US | 2.883.250 |
| 2026-03-10 | 115,42 $US | 2.458.500 |
| 2026-03-09 | 115,10 $US | 3.556.219 |
| 2026-03-06 | 115,23 $US | 2.085.140 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-27 | +0,53 $US |
| 2025-07-25 | +0,53 $US |
| 2025-04-21 | +0,47 $US |
| 2025-01-27 | +0,47 $US |
| 2024-10-21 | +0,47 $US |
| 2024-07-22 | +0,47 $US |
| 2024-04-25 | +0,42 $US |
| 2024-01-19 | +0,42 $US |
| 2023-10-26 | +0,42 $US |
| 2023-07-27 | +0,42 $US |
| 2023-04-27 | +0,37 $US |
| 2023-01-20 | +0,37 $US |
| 2022-10-26 | +0,37 $US |
| 2022-07-22 | +0,37 $US |
| 2022-04-27 | +0,34 $US |
| 2022-01-28 | +0,34 $US |
| 2021-10-29 | +0,34 $US |
| 2021-07-26 | +0,34 $US |
| 2021-04-27 | +0,31 $US |
| 2021-01-29 | +0,31 $US |