Bunge Global SA
sp500BG•Consumer Defensive•Farm Products
129,13 $US
-0.65%
Último Precio
129,13 $US
2026-06-02
Variación 24h
-0.65%
-0.84 USD
Volumen
1,9 M
Acciones negociadas
Fiabilidad de datos
Alta
6244 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
BG
Parámetros globales
Datos disponibles del 2/8/2001 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
1.51%
Revenue Growth
Net Margin
1.16%
Profitability
ROE
5.13%
Return on Equity
Debt / EBITDA
6.43
Solvency
PEG Ratio
1.37
Valuation vs Growth
Rev. Growth (TTM)
87.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.2x)
Current: 32.8x
Enfoque técnico
BG
BG
Volatilidad 30d
33.62%
Distancia a MA50
3.48%
Distancia a MA200
23.16%
Distancia a ATH
-2.91%
Momentum 3M
12.28%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.79%
Volatilidad33.62%
Max Drawdown-40.45%
Momentum : BG
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-2.87%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 129,13 $US | 1.940.325 |
| 2026-06-01 | 129,97 $US | 1.650.376 |
| 2026-05-29 | 123,30 $US | 1.305.194 |
| 2026-05-28 | 123,70 $US | 1.300.621 |
| 2026-05-27 | 121,18 $US | 1.384.800 |
| 2026-05-26 | 120,10 $US | 1.723.122 |
| 2026-05-22 | 120,71 $US | 1.820.648 |
| 2026-05-21 | 120,46 $US | 1.760.637 |
| 2026-05-20 | 119,95 $US | 1.374.946 |
| 2026-05-19 | 122,26 $US | 1.091.125 |
| 2026-05-18 | 124,64 $US | 1.013.119 |
| 2026-05-15 | 122,45 $US | 1.068.868 |
| 2026-05-14 | 123,16 $US | 1.182.758 |
| 2026-05-13 | 126,02 $US | 757.688 |
| 2026-05-12 | 126,21 $US | 1.215.941 |
| 2026-05-11 | 126,14 $US | 1.459.327 |
| 2026-05-08 | 124,94 $US | 1.033.496 |
| 2026-05-07 | 123,75 $US | 901.187 |
| 2026-05-06 | 126,05 $US | 1.350.544 |
| 2026-05-05 | 130,38 $US | 2.369.993 |
| 2026-05-04 | 127,62 $US | 1.087.094 |
| 2026-05-01 | 124,61 $US | 1.267.009 |
| 2026-04-30 | 127,07 $US | 1.382.009 |
| 2026-04-29 | 126,31 $US | 2.085.632 |
| 2026-04-28 | 126,36 $US | 1.719.956 |
| 2026-04-27 | 124,04 $US | 1.355.315 |
| 2026-04-24 | 124,90 $US | 541.059 |
| 2026-04-23 | 126,42 $US | 529.686 |
| 2026-04-22 | 125,77 $US | 1.182.601 |
| 2026-04-21 | 125,83 $US | 1.153.898 |
| 2026-04-20 | 122,46 $US | 1.159.849 |
| 2026-04-17 | 119,26 $US | 2.002.732 |
| 2026-04-16 | 123,01 $US | 1.732.817 |
| 2026-04-15 | 120,00 $US | 1.555.439 |
| 2026-04-14 | 122,33 $US | 1.726.307 |
| 2026-04-13 | 123,50 $US | 1.175.698 |
| 2026-04-10 | 123,92 $US | 690.112 |
| 2026-04-09 | 122,96 $US | 1.646.875 |
| 2026-04-08 | 127,15 $US | 1.713.478 |
| 2026-04-07 | 127,03 $US | 1.022.581 |
| 2026-04-06 | 128,47 $US | 828.465 |
| 2026-04-02 | 129,42 $US | 923.641 |
| 2026-04-01 | 128,32 $US | 1.708.064 |
| 2026-03-31 | 127,20 $US | 1.884.816 |
| 2026-03-30 | 126,28 $US | 2.128.937 |
| 2026-03-27 | 128,72 $US | 2.284.083 |
| 2026-03-26 | 125,76 $US | 1.319.344 |
| 2026-03-25 | 125,40 $US | 1.689.021 |
| 2026-03-24 | 124,09 $US | 1.720.036 |
| 2026-03-23 | 120,82 $US | 1.399.750 |
| 2026-03-20 | 118,15 $US | 1.557.168 |
| 2026-03-19 | 122,04 $US | 1.942.568 |
| 2026-03-18 | 124,03 $US | 1.362.235 |
| 2026-03-17 | 125,96 $US | 1.519.601 |
| 2026-03-16 | 123,62 $US | 1.514.933 |
| 2026-03-13 | 124,73 $US | 1.796.395 |
| 2026-03-12 | 125,83 $US | 3.721.157 |
| 2026-03-11 | 122,72 $US | 2.020.216 |
| 2026-03-10 | 119,75 $US | 2.515.500 |
| 2026-03-09 | 118,79 $US | 2.405.199 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-17 | +0,70 $US |
| 2025-08-19 | +0,70 $US |
| 2025-05-19 | +0,70 $US |
| 2025-02-18 | +0,68 $US |
| 2024-11-18 | +0,68 $US |
| 2024-08-19 | +0,68 $US |
| 2024-05-17 | +0,68 $US |
| 2024-02-15 | +0,66 $US |
| 2023-11-16 | +0,66 $US |
| 2023-08-17 | +0,66 $US |
| 2023-05-18 | +0,63 $US |
| 2023-02-15 | +0,63 $US |
| 2022-11-17 | +0,63 $US |
| 2022-08-18 | +0,63 $US |
| 2022-05-18 | +0,53 $US |
| 2022-02-15 | +0,53 $US |
| 2021-11-17 | +0,53 $US |
| 2021-08-18 | +0,53 $US |
| 2021-05-18 | +0,50 $US |
| 2021-02-12 | +0,50 $US |