Fifth Third Bancorp
sp500FITB•Financial Services•Banks - Regional
58,01 $US
-2.29%
Último Precio
58,01 $US
2026-07-17
Variación 24h
-2.29%
-1.36 USD
Volumen
12 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
FITB
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.87%
Revenue Growth
Net Margin
28.59%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.08
Valuation vs Growth
Rev. Growth (TTM)
33.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.8x)
Current: 19.2x
Enfoque técnico
FITB
FITB
Volatilidad 30d
39.13%
Distancia a MA50
9.88%
Distancia a MA200
19.61%
Distancia a ATH
-16.41%
Momentum 3M
15.24%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.61%
Volatilidad39.13%
Max Drawdown-31.21%
Momentum : FITB
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.92%
Salud DCA
90/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 58,01 $US | 11.586.108 |
| 2026-07-16 | 59,37 $US | 8.558.299 |
| 2026-07-15 | 57,94 $US | 6.228.369 |
| 2026-07-14 | 57,05 $US | 6.671.235 |
| 2026-07-13 | 57,18 $US | 3.857.879 |
| 2026-07-10 | 57,07 $US | 3.214.999 |
| 2026-07-09 | 56,54 $US | 4.746.627 |
| 2026-07-08 | 55,76 $US | 8.204.900 |
| 2026-07-07 | 57,92 $US | 5.908.400 |
| 2026-07-06 | 57,89 $US | 3.535.204 |
| 2026-07-02 | 57,16 $US | 4.175.085 |
| 2026-07-01 | 57,49 $US | 4.708.484 |
| 2026-06-30 | 56,37 $US | 3.392.243 |
| 2026-06-29 | 56,78 $US | 4.587.039 |
| 2026-06-26 | 56,31 $US | 5.081.797 |
| 2026-06-25 | 56,41 $US | 5.978.649 |
| 2026-06-24 | 54,96 $US | 7.634.016 |
| 2026-06-23 | 54,67 $US | 4.232.995 |
| 2026-06-22 | 53,61 $US | 4.592.408 |
| 2026-06-18 | 52,74 $US | 5.848.015 |
| 2026-06-17 | 52,58 $US | 9.166.489 |
| 2026-06-16 | 53,44 $US | 4.188.348 |
| 2026-06-15 | 53,00 $US | 7.430.908 |
| 2026-06-12 | 54,73 $US | 5.856.568 |
| 2026-06-11 | 53,42 $US | 6.388.026 |
| 2026-06-10 | 52,65 $US | 8.254.271 |
| 2026-06-09 | 52,71 $US | 7.139.774 |
| 2026-06-08 | 51,96 $US | 5.122.828 |
| 2026-06-05 | 52,01 $US | 6.289.915 |
| 2026-06-04 | 51,80 $US | 10.350.608 |
| 2026-06-03 | 49,49 $US | 6.561.786 |
| 2026-06-02 | 50,31 $US | 9.936.853 |
| 2026-06-01 | 48,56 $US | 6.666.448 |
| 2026-05-29 | 49,93 $US | 13.158.688 |
| 2026-05-28 | 49,88 $US | 5.828.435 |
| 2026-05-27 | 49,89 $US | 7.844.400 |
| 2026-05-26 | 49,82 $US | 5.652.859 |
| 2026-05-22 | 49,48 $US | 3.534.007 |
| 2026-05-21 | 49,16 $US | 4.052.195 |
| 2026-05-20 | 48,86 $US | 4.638.543 |
| 2026-05-19 | 47,60 $US | 6.834.767 |
| 2026-05-18 | 47,94 $US | 6.478.065 |
| 2026-05-15 | 47,35 $US | 5.930.437 |
| 2026-05-14 | 47,70 $US | 6.941.750 |
| 2026-05-13 | 47,17 $US | 5.417.903 |
| 2026-05-12 | 48,63 $US | 4.991.175 |
| 2026-05-11 | 48,65 $US | 4.399.070 |
| 2026-05-08 | 49,33 $US | 3.655.630 |
| 2026-05-07 | 49,67 $US | 5.094.809 |
| 2026-05-06 | 50,84 $US | 4.960.041 |
| 2026-05-05 | 50,30 $US | 4.460.661 |
| 2026-05-04 | 49,40 $US | 3.901.346 |
| 2026-05-01 | 50,43 $US | 5.035.368 |
| 2026-04-30 | 50,76 $US | 5.275.331 |
| 2026-04-29 | 49,79 $US | 4.319.991 |
| 2026-04-28 | 50,31 $US | 4.141.977 |
| 2026-04-27 | 50,33 $US | 5.055.955 |
| 2026-04-24 | 49,66 $US | 4.527.120 |
| 2026-04-23 | 50,89 $US | 5.398.398 |
| 2026-04-22 | 50,56 $US | 6.275.585 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,40 $US |
| 2025-09-30 | +0,40 $US |
| 2025-06-30 | +0,37 $US |
| 2025-03-31 | +0,37 $US |
| 2024-12-31 | +0,37 $US |
| 2024-09-30 | +0,37 $US |
| 2024-06-28 | +0,35 $US |
| 2024-03-27 | +0,35 $US |
| 2023-12-28 | +0,35 $US |
| 2023-09-28 | +0,35 $US |
| 2023-06-29 | +0,33 $US |
| 2023-03-30 | +0,33 $US |
| 2022-12-29 | +0,33 $US |
| 2022-09-29 | +0,33 $US |
| 2022-06-29 | +0,30 $US |
| 2022-03-30 | +0,30 $US |
| 2021-12-30 | +0,30 $US |
| 2021-09-29 | +0,30 $US |
| 2021-06-29 | +0,27 $US |
| 2021-03-30 | +0,27 $US |