Solaria Energía y Medio Ambiente, S.A.
SLR.MC•Utilities•Utilities - Renewable
23,79 €
+1.54%
Último Precio
23,79 €
2026-06-02
Variación 24h
+1.54%
0.36 EUR
Volumen
666 mil
Acciones negociadas
Fiabilidad de datos
Alta
4843 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
SLR.MC
Parámetros globales
Datos disponibles del 19/6/2007 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
12.33%
Revenue Growth
Net Margin
69.58%
Profitability
ROE
19.51%
Return on Equity
Debt / EBITDA
5.66
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-17.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.8x)
Current: 22.7x
Enfoque técnico
SLR.MC
SLR.MC
Volatilidad 30d
58.88%
Distancia a MA50
-0.39%
Distancia a MA200
31.55%
Distancia a ATH
-23.11%
Momentum 3M
12.11%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.67%
Volatilidad58.88%
Max Drawdown-67.04%
Momentum : SLR.MC
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-4.90%
Salud DCA
59/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 23,79 € | 665.788 |
| 2026-06-01 | 23,43 € | 792.820 |
| 2026-05-29 | 23,50 € | 1.005.156 |
| 2026-05-28 | 0,00 € | 504.206 |
| 2026-05-27 | 23,65 € | 801.787 |
| 2026-05-26 | 24,47 € | 733.391 |
| 2026-05-25 | 24,33 € | 363.680 |
| 2026-05-22 | 24,15 € | 825.239 |
| 2026-05-21 | 23,56 € | 590.017 |
| 2026-05-20 | 23,46 € | 870.069 |
| 2026-05-19 | 23,35 € | 1.386.520 |
| 2026-05-18 | 24,93 € | 1.969.276 |
| 2026-05-15 | 23,90 € | 737.589 |
| 2026-05-14 | 24,13 € | 433.379 |
| 2026-05-13 | 24,00 € | 913.066 |
| 2026-05-12 | 23,72 € | 535.202 |
| 2026-05-11 | 24,53 € | 621.834 |
| 2026-05-08 | 24,15 € | 477.870 |
| 2026-05-07 | 24,19 € | 641.423 |
| 2026-05-06 | 24,04 € | 1.195.568 |
| 2026-05-05 | 24,47 € | 632.107 |
| 2026-05-04 | 24,49 € | 872.045 |
| 2026-04-30 | 24,31 € | 939.668 |
| 2026-04-29 | 24,30 € | 1.615.556 |
| 2026-04-28 | 25,24 € | 541.080 |
| 2026-04-27 | 25,31 € | 553.175 |
| 2026-04-24 | 24,68 € | 731.265 |
| 2026-04-23 | 25,75 € | 1.042.342 |
| 2026-04-22 | 24,42 € | 957.642 |
| 2026-04-21 | 23,88 € | 514.880 |
| 2026-04-20 | 23,61 € | 497.716 |
| 2026-04-17 | 23,39 € | 1.097.266 |
| 2026-04-16 | 23,95 € | 763.860 |
| 2026-04-15 | 24,04 € | 1.269.495 |
| 2026-04-14 | 23,18 € | 678.875 |
| 2026-04-13 | 22,72 € | 980.083 |
| 2026-04-10 | 23,13 € | 1.441.841 |
| 2026-04-09 | 24,02 € | 604.484 |
| 2026-04-08 | 24,35 € | 1.511.295 |
| 2026-04-07 | 24,50 € | 927.405 |
| 2026-04-02 | 24,79 € | 748.790 |
| 2026-04-01 | 24,42 € | 1.694.624 |
| 2026-03-31 | 23,70 € | 1.071.752 |
| 2026-03-30 | 23,50 € | 1.465.374 |
| 2026-03-27 | 22,78 € | 1.432.532 |
| 2026-03-26 | 23,82 € | 1.645.974 |
| 2026-03-25 | 23,33 € | 1.221.273 |
| 2026-03-24 | 22,60 € | 779.564 |
| 2026-03-23 | 22,12 € | 1.343.060 |
| 2026-03-20 | 22,18 € | 1.516.719 |
| 2026-03-19 | 21,93 € | 754.824 |
| 2026-03-18 | 22,13 € | 1.152.255 |
| 2026-03-17 | 21,99 € | 1.275.136 |
| 2026-03-16 | 21,46 € | 1.160.646 |
| 2026-03-13 | 20,86 € | 950.411 |
| 2026-03-12 | 20,53 € | 711.520 |
| 2026-03-11 | 20,62 € | 1.563.814 |
| 2026-03-10 | 20,05 € | 1.100.935 |
| 2026-03-09 | 19,14 € | 1.126.771 |
| 2026-03-06 | 19,32 € | 1.269.907 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2011-10-03 | +0,02 € |
| 2011-05-25 | +0,02 € |
| 2010-09-15 | +0,02 € |