Bradespar S.A.
BRAP4.SA•Financial Services•Asset Management
21,19 R$
-0.56%
Último Precio
21,19 R$
2026-07-17
Variación 24h
-0.56%
-0.12 BRL
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
6662 puntos (27 años)
Evolución del precio
Lanzar una simulación con este activo
BRAP4.SA
Parámetros globales
Datos disponibles del 3/1/2000 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-44.49%
Revenue Growth
Net Margin
84.63%
Profitability
ROE
7.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Historial PER (5 años)
Historical PE
Average (5.3x)
Current: 12.1x
Enfoque técnico
BRAP4.SA
BRAP4.SA
Volatilidad 30d
42.15%
Distancia a MA50
-5.60%
Distancia a MA200
-1.96%
Distancia a ATH
-42.25%
Momentum 3M
-16.87%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.05%
Volatilidad42.15%
Max Drawdown-44.10%
Momentum : BRAP4.SA
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-4.00%
Salud DCA
80/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 21,19 R$ | 1.053.600 |
| 2026-07-16 | 21,31 R$ | 2.422.100 |
| 2026-07-15 | 21,77 R$ | 2.060.300 |
| 2026-07-14 | 21,56 R$ | 1.699.500 |
| 2026-07-13 | 21,29 R$ | 1.531.200 |
| 2026-07-10 | 21,70 R$ | 3.736.400 |
| 2026-07-09 | 21,22 R$ | 2.290.600 |
| 2026-07-08 | 20,93 R$ | 3.462.700 |
| 2026-07-07 | 21,79 R$ | 0 |
| 2026-07-06 | 22,24 R$ | 1.006.000 |
| 2026-07-03 | 22,43 R$ | 876.500 |
| 2026-07-02 | 22,37 R$ | 1.087.600 |
| 2026-07-01 | 22,29 R$ | 2.266.900 |
| 2026-06-30 | 22,08 R$ | 1.193.700 |
| 2026-06-29 | 22,25 R$ | 1.416.700 |
| 2026-06-26 | 22,21 R$ | 1.148.100 |
| 2026-06-25 | 22,31 R$ | 1.436.700 |
| 2026-06-24 | 22,11 R$ | 2.024.000 |
| 2026-06-23 | 22,62 R$ | 1.886.100 |
| 2026-06-22 | 22,74 R$ | 1.035.200 |
| 2026-06-19 | 22,68 R$ | 1.187.600 |
| 2026-06-18 | 22,65 R$ | 1.677.500 |
| 2026-06-17 | 22,56 R$ | 2.204.200 |
| 2026-06-16 | 22,98 R$ | 1.112.500 |
| 2026-06-15 | 23,03 R$ | 3.067.500 |
| 2026-06-12 | 22,42 R$ | 3.600.500 |
| 2026-06-11 | 22,02 R$ | 2.534.800 |
| 2026-06-10 | 21,69 R$ | 1.438.000 |
| 2026-06-09 | 21,84 R$ | 1.762.300 |
| 2026-06-08 | 21,59 R$ | 3.151.100 |
| 2026-06-05 | 21,88 R$ | 1.688.200 |
| 2026-06-03 | 22,78 R$ | 2.005.800 |
| 2026-06-02 | 23,61 R$ | 1.755.700 |
| 2026-06-01 | 22,87 R$ | 4.011.600 |
| 2026-05-29 | 23,25 R$ | 2.752.400 |
| 2026-05-28 | 23,35 R$ | 1.186.600 |
| 2026-05-27 | 23,29 R$ | 1.465.200 |
| 2026-05-26 | 23,08 R$ | 823.800 |
| 2026-05-25 | 23,19 R$ | 1.008.700 |
| 2026-05-22 | 23,17 R$ | 831.500 |
| 2026-05-21 | 23,08 R$ | 1.150.300 |
| 2026-05-20 | 23,03 R$ | 2.042.000 |
| 2026-05-19 | 22,40 R$ | 1.208.200 |
| 2026-05-18 | 22,66 R$ | 0 |
| 2026-05-15 | 22,99 R$ | 2.890.500 |
| 2026-05-14 | 22,85 R$ | 4.278.300 |
| 2026-05-13 | 23,25 R$ | 2.776.300 |
| 2026-05-12 | 23,32 R$ | 2.061.900 |
| 2026-05-11 | 23,45 R$ | 1.802.900 |
| 2026-05-08 | 23,01 R$ | 4.039.800 |
| 2026-05-07 | 22,71 R$ | 1.862.600 |
| 2026-05-06 | 22,88 R$ | 2.298.400 |
| 2026-05-05 | 22,34 R$ | 1.761.100 |
| 2026-05-04 | 22,53 R$ | 2.277.500 |
| 2026-04-30 | 22,94 R$ | 1.761.700 |
| 2026-04-29 | 22,61 R$ | 3.217.700 |
| 2026-04-28 | 23,71 R$ | 1.094.000 |
| 2026-04-27 | 23,85 R$ | 1.153.800 |
| 2026-04-24 | 23,95 R$ | 2.314.100 |
| 2026-04-23 | 24,06 R$ | 1.960.700 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-18 | +1,54 R$ |
| 2025-11-13 | +0,81 R$ |
| 2025-04-28 | +0,92 R$ |
| 2024-12-20 | +0,21 R$ |
| 2024-11-13 | +0,90 R$ |
| 2024-04-30 | +1,18 R$ |
| 2023-11-22 | +1,79 R$ |
| 2023-04-28 | +1,24 R$ |
| 2022-12-27 | +0,17 R$ |
| 2022-11-10 | +1,52 R$ |
| 2022-05-02 | +1,58 R$ |
| 2021-12-17 | +6,04 R$ |
| 2021-07-16 | +1,58 R$ |
| 2021-04-01 | +3,05 R$ |
| 2020-11-12 | +1,77 R$ |
| 2019-12-30 | +0,71 R$ |
| 2019-05-02 | +0,53 R$ |
| 2019-01-02 | +0,57 R$ |
| 2018-04-30 | +1,14 R$ |
| 2017-12-26 | +0,85 R$ |