Logo
DCA

Host Hotels & Resorts, Inc.

sp500
HSTReal EstateREIT - Hotel & Motel
23,94 $US
+1.14%
Último Precio
23,94 $US
2026-07-17
Variación 24h
+1.14%
0.27 USD
Volumen
6,6 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)

Evolución del precio

Lanzar una simulación con este activo

HST

Parámetros globales

Datos disponibles del 17/3/1980 al 17/7/2026

Análisis Fundamental

New
CAGR (5y)
7.60%
Revenue Growth
Net Margin
12.51%
Profitability
ROE
11.67%
Return on Equity
Debt / EBITDA
3.05
Solvency
PEG Ratio
2.34
Valuation vs Growth
Rev. Growth (TTM)
2.80%
Current Trend

Historial PER (5 años)

Historical PE
Average (18.0x)
Current: 17.0x
Enfoque técnico
HST
Volatilidad 30d
44.96%
Distancia a MA50
2.14%
Distancia a MA200
21.22%
Distancia a ATH
-36.36%
Momentum 3M
13.35%
Puntaje riesgo
N/A

Volatilidad moderada. Momentum neutro.

Sobre Host Hotels & Resorts, Inc.

Host Hotels & Resorts, Inc., herein referred to as we, Host Inc., or the Company, is a self-managed and self-administered real estate investment trust that owns hotel property. We conduct our operations as an umbrella partnership, REIT, through an operating partnership, Host Hotels & Resorts, L.P., of which we are the sole general partner. When distinguishing between Host Inc. and Host LP, the primary difference is approximately 1% of the partnership interests in Host LP held by outside partners as of December 31, 2025, which are non-controlling interests in Host LP in our consolidated balance sheets and are included in net (income) loss attributable to non-controlling interests in our condensed consolidated statements of operations. Host Hotels & Resorts, Inc. is incorporated in 1927 and is based in Bethesda, Maryland.

Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro

Enlace publicitario. Capital en riesgo.

Análisis Técnico y Riesgo

Métricas Clave

CAGR4.36%
Volatilidad44.96%
Max Drawdown-39.95%

Momentum : HST

Indicateur synthétique
PEURNEUTREAVIDITÉ
69
Greed

Análisis de Riesgo

VaR (95%)-3.17%
Salud DCA
80/100

Historia Reciente (60 días)

FechaCierreVolumen
2026-07-1723,94 $US6.628.323
2026-07-1623,67 $US7.425.066
2026-07-1523,80 $US12.839.358
2026-07-1423,38 $US7.084.561
2026-07-1323,07 $US8.448.668
2026-07-1023,18 $US7.798.886
2026-07-0923,16 $US5.576.475
2026-07-0822,76 $US6.760.900
2026-07-0723,35 $US14.038.300
2026-07-0623,25 $US9.443.031
2026-07-0223,35 $US7.442.670
2026-07-0123,35 $US14.833.577
2026-06-3023,71 $US11.266.339
2026-06-2924,92 $US9.105.336
2026-06-2625,06 $US7.474.084
2026-06-2524,98 $US7.434.717
2026-06-2424,58 $US12.250.845
2026-06-2324,82 $US6.321.592
2026-06-2225,13 $US5.788.110
2026-06-1825,01 $US15.850.723
2026-06-1724,62 $US10.454.937
2026-06-1624,90 $US7.442.267
2026-06-1524,81 $US9.376.543
2026-06-1224,89 $US7.037.498
2026-06-1124,34 $US9.900.174
2026-06-1023,95 $US10.882.993
2026-06-0924,47 $US13.503.748
2026-06-0824,44 $US6.417.466
2026-06-0524,62 $US9.035.744
2026-06-0424,45 $US7.792.816
2026-06-0323,85 $US11.128.168
2026-06-0223,65 $US8.007.934
2026-06-0123,18 $US5.779.482
2026-05-2922,98 $US7.164.965
2026-05-2823,28 $US6.132.342
2026-05-2723,48 $US7.839.500
2026-05-2623,11 $US8.304.009
2026-05-2222,38 $US6.930.189
2026-05-2122,41 $US6.194.534
2026-05-2022,30 $US8.028.775
2026-05-1921,79 $US8.753.279
2026-05-1821,87 $US8.785.599
2026-05-1521,38 $US10.822.133
2026-05-1421,54 $US7.167.734
2026-05-1321,56 $US7.853.021
2026-05-1221,76 $US8.525.076
2026-05-1121,78 $US8.459.027
2026-05-0822,27 $US5.976.308
2026-05-0721,67 $US13.105.700
2026-05-0621,68 $US10.797.608
2026-05-0521,31 $US5.578.739
2026-05-0420,86 $US4.671.696
2026-05-0121,13 $US4.592.710
2026-04-3021,13 $US8.953.586
2026-04-2921,06 $US9.007.347
2026-04-2820,94 $US7.097.239
2026-04-2720,88 $US6.767.354
2026-04-2420,90 $US4.504.466
2026-04-2321,07 $US5.713.551
2026-04-2220,85 $US5.007.047

Dividendos Recientes

FechaCantidad
2025-12-31+0,35 $US
2025-09-30+0,20 $US
2025-06-30+0,20 $US
2025-03-31+0,20 $US
2024-12-31+0,30 $US
2024-09-30+0,20 $US
2024-06-28+0,20 $US
2024-03-27+0,20 $US
2023-12-28+0,45 $US
2023-09-28+0,18 $US
2023-06-29+0,15 $US
2023-03-30+0,12 $US
2022-12-29+0,32 $US
2022-09-29+0,12 $US
2022-06-29+0,06 $US
2022-03-30+0,03 $US
2020-03-30+0,20 $US
2019-12-30+0,25 $US
2019-09-27+0,20 $US
2019-06-27+0,20 $US

Activos Relacionados