SEGRO Plc
eurostoxx600ftse100SGRO.L•Real Estate•REIT - Industrial
713,40 £GB
-1.79%
Último Precio
713,40 £GB
2026-06-03
Variación 24h
-1.79%
-13.00 GBp
Volumen
19
Acciones negociadas
Fiabilidad de datos
Alta
9724 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
SGRO.L
Parámetros globales
Datos disponibles del 1/7/1988 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
2.76%
Revenue Growth
Net Margin
75.90%
Profitability
ROE
4.49%
Return on Equity
Debt / EBITDA
8.47
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (311.3x)
Current: 16.8x
Enfoque técnico
SGRO.L
SGRO.L
Volatilidad 30d
50.32%
Distancia a MA50
2.27%
Distancia a MA200
1.22%
Distancia a ATH
-91.33%
Momentum 3M
-13.76%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-5.43%
Volatilidad50.32%
Max Drawdown-36.69%
Momentum : SGRO.L
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.49%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 713,40 £GB | 19 |
| 2026-06-02 | 726,40 £GB | 1.855.894 |
| 2026-06-01 | 723,40 £GB | 0 |
| 2026-05-29 | 722,60 £GB | 9.785.993 |
| 2026-05-28 | 0,00 £GB | 1.355.399 |
| 2026-05-27 | 722,60 £GB | 2.091.657 |
| 2026-05-26 | 717,40 £GB | 2.619.472 |
| 2026-05-22 | 714,60 £GB | 2.528.840 |
| 2026-05-21 | 711,20 £GB | 4.707.655 |
| 2026-05-20 | 701,00 £GB | 2.638.247 |
| 2026-05-19 | 687,60 £GB | 1.310.644 |
| 2026-05-18 | 687,60 £GB | 4613 |
| 2026-05-15 | 682,00 £GB | 2.208.190 |
| 2026-05-14 | 703,00 £GB | 1.792.159 |
| 2026-05-13 | 698,40 £GB | 2.438.119 |
| 2026-05-12 | 688,80 £GB | 4.053.982 |
| 2026-05-11 | 714,00 £GB | 4.108.025 |
| 2026-05-08 | 717,20 £GB | 2.328.644 |
| 2026-05-07 | 708,40 £GB | 3.229.843 |
| 2026-05-06 | 716,40 £GB | 2.557.826 |
| 2026-05-05 | 684,20 £GB | 3.007.860 |
| 2026-05-01 | 697,40 £GB | 1.538.810 |
| 2026-04-30 | 695,00 £GB | 6.703.587 |
| 2026-04-29 | 676,80 £GB | 3.155.852 |
| 2026-04-28 | 696,80 £GB | 7.122.430 |
| 2026-04-27 | 705,40 £GB | 1.193.051 |
| 2026-04-24 | 709,00 £GB | 1.254.754 |
| 2026-04-23 | 712,20 £GB | 1.969.883 |
| 2026-04-22 | 713,60 £GB | 5.315.724 |
| 2026-04-21 | 715,00 £GB | 1.711.034 |
| 2026-04-20 | 719,80 £GB | 7.153.918 |
| 2026-04-17 | 737,60 £GB | 3.152.436 |
| 2026-04-16 | 712,00 £GB | 3.630.367 |
| 2026-04-15 | 707,40 £GB | 1.874.096 |
| 2026-04-14 | 704,40 £GB | 2.527.683 |
| 2026-04-13 | 695,20 £GB | 2.529.051 |
| 2026-04-10 | 695,40 £GB | 4.079.617 |
| 2026-04-09 | 704,80 £GB | 3.785.264 |
| 2026-04-08 | 702,00 £GB | 3.076.123 |
| 2026-04-07 | 664,00 £GB | 1.565.886 |
| 2026-04-02 | 671,00 £GB | 9.221.812 |
| 2026-04-01 | 665,40 £GB | 3.829.939 |
| 2026-03-31 | 643,80 £GB | 6.755.106 |
| 2026-03-30 | 647,80 £GB | 4.077.017 |
| 2026-03-27 | 639,20 £GB | 9.939.943 |
| 2026-03-26 | 652,20 £GB | 2.954.417 |
| 2026-03-25 | 681,20 £GB | 3.123.670 |
| 2026-03-24 | 678,40 £GB | 2.235.241 |
| 2026-03-23 | 685,20 £GB | 3.185.175 |
| 2026-03-20 | 693,80 £GB | 12.543.862 |
| 2026-03-19 | 714,80 £GB | 5.115.787 |
| 2026-03-18 | 749,40 £GB | 2.541.480 |
| 2026-03-17 | 759,20 £GB | 3.110.248 |
| 2026-03-16 | 743,20 £GB | 2.106.453 |
| 2026-03-13 | 722,60 £GB | 1.755.197 |
| 2026-03-12 | 733,00 £GB | 3.259.829 |
| 2026-03-11 | 743,80 £GB | 3.194.843 |
| 2026-03-10 | 755,20 £GB | 4.299.518 |
| 2026-03-09 | 724,80 £GB | 2.842.493 |
| 2026-03-06 | 757,80 £GB | 3.037.883 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-26 | +21,40 £GB |
| 2025-08-07 | +9,70 £GB |
| 2025-03-27 | +20,20 £GB |
| 2024-08-08 | +9,10 £GB |
| 2024-03-14 | +19,10 £GB |
| 2023-08-10 | +8,70 £GB |
| 2023-03-16 | +18,20 £GB |
| 2022-08-11 | +8,10 £GB |
| 2022-03-17 | +16,90 £GB |
| 2021-08-12 | +7,40 £GB |
| 2021-03-18 | +15,20 £GB |
| 2020-08-13 | +6,90 £GB |
| 2020-03-19 | +14,40 £GB |
| 2019-08-15 | +6,30 £GB |
| 2019-03-21 | +13,25 £GB |
| 2018-08-16 | +5,55 £GB |
| 2018-03-22 | +11,35 £GB |
| 2017-08-17 | +5,25 £GB |
| 2017-03-23 | +11,20 £GB |
| 2016-08-18 | +4,97 £GB |