SEGRO Plc
eurostoxx600ftse100SGRO.L•Real Estate•REIT - Industrial
897,40 £GB
+1.52%
Último Precio
897,40 £GB
2026-07-17
Variación 24h
+1.52%
13.40 GBp
Volumen
4,7 M
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
SGRO.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
2.76%
Revenue Growth
Net Margin
75.90%
Profitability
ROE
4.49%
Return on Equity
Debt / EBITDA
8.47
Solvency
PEG Ratio
2.56
Valuation vs Growth
Rev. Growth (TTM)
7.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (311.3x)
Current: 18.2x
Enfoque técnico
SGRO.L
SGRO.L
Volatilidad 30d
50.32%
Distancia a MA50
16.23%
Distancia a MA200
22.50%
Distancia a ATH
-89.10%
Momentum 3M
26.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-4.85%
Volatilidad50.32%
Max Drawdown-36.69%
Momentum : SGRO.L
Indicateur synthétique75
Greed
Análisis de Riesgo
VaR (95%)-2.49%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 897,40 £GB | 4.748.964 |
| 2026-07-16 | 884,00 £GB | 8.540.058 |
| 2026-07-15 | 861,60 £GB | 3.348.164 |
| 2026-07-14 | 860,60 £GB | 0 |
| 2026-07-13 | 861,20 £GB | 0 |
| 2026-07-10 | 861,40 £GB | 2.651.350 |
| 2026-07-09 | 0,00 £GB | 3.967.810 |
| 2026-07-08 | 865,00 £GB | 3.118.490 |
| 2026-07-07 | 881,00 £GB | 685 |
| 2026-07-06 | 870,00 £GB | 2025 |
| 2026-07-03 | 880,00 £GB | 1.677.295 |
| 2026-07-02 | 883,80 £GB | 0 |
| 2026-07-01 | 886,00 £GB | 5.053.159 |
| 2026-06-30 | 875,20 £GB | 5.495.230 |
| 2026-06-29 | 878,20 £GB | 0 |
| 2026-06-26 | 880,20 £GB | 6.183.853 |
| 2026-06-25 | 880,00 £GB | 5.426.582 |
| 2026-06-24 | 871,40 £GB | 18.868.865 |
| 2026-06-23 | 742,00 £GB | 2.317.150 |
| 2026-06-22 | 744,20 £GB | 1.817.930 |
| 2026-06-19 | 739,80 £GB | 7.904.932 |
| 2026-06-18 | 744,20 £GB | 14.820 |
| 2026-06-17 | 750,20 £GB | 2.855.069 |
| 2026-06-16 | 749,80 £GB | 2.012.794 |
| 2026-06-15 | 746,40 £GB | 8.279.592 |
| 2026-06-12 | 750,60 £GB | 3.292.056 |
| 2026-06-11 | 719,80 £GB | 2.150.235 |
| 2026-06-10 | 729,00 £GB | 2.285.555 |
| 2026-06-09 | 710,20 £GB | 1.754.650 |
| 2026-06-08 | 708,60 £GB | 1.367.831 |
| 2026-06-05 | 712,80 £GB | 1.115.862 |
| 2026-06-04 | 723,80 £GB | 1 |
| 2026-06-03 | 713,40 £GB | 19 |
| 2026-06-02 | 726,40 £GB | 1.855.894 |
| 2026-06-01 | 723,40 £GB | 0 |
| 2026-05-29 | 722,60 £GB | 9.785.993 |
| 2026-05-28 | 0,00 £GB | 1.355.399 |
| 2026-05-27 | 722,60 £GB | 2.091.657 |
| 2026-05-26 | 717,40 £GB | 2.619.472 |
| 2026-05-22 | 714,60 £GB | 2.528.840 |
| 2026-05-21 | 711,20 £GB | 4.707.655 |
| 2026-05-20 | 701,00 £GB | 2.638.247 |
| 2026-05-19 | 687,60 £GB | 1.310.644 |
| 2026-05-18 | 687,60 £GB | 4613 |
| 2026-05-15 | 682,00 £GB | 2.208.190 |
| 2026-05-14 | 703,00 £GB | 1.792.159 |
| 2026-05-13 | 698,40 £GB | 2.438.119 |
| 2026-05-12 | 688,80 £GB | 4.053.982 |
| 2026-05-11 | 714,00 £GB | 4.108.025 |
| 2026-05-08 | 717,20 £GB | 2.328.644 |
| 2026-05-07 | 708,40 £GB | 3.229.843 |
| 2026-05-06 | 716,40 £GB | 2.557.826 |
| 2026-05-05 | 684,20 £GB | 3.007.860 |
| 2026-05-01 | 697,40 £GB | 1.538.810 |
| 2026-04-30 | 695,00 £GB | 6.703.587 |
| 2026-04-29 | 676,80 £GB | 3.155.852 |
| 2026-04-28 | 696,80 £GB | 7.122.430 |
| 2026-04-27 | 705,40 £GB | 1.193.051 |
| 2026-04-24 | 709,00 £GB | 1.254.754 |
| 2026-04-23 | 712,20 £GB | 1.969.883 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-26 | +21,40 £GB |
| 2025-08-07 | +9,70 £GB |
| 2025-03-27 | +20,20 £GB |
| 2024-08-08 | +9,10 £GB |
| 2024-03-14 | +19,10 £GB |
| 2023-08-10 | +8,70 £GB |
| 2023-03-16 | +18,20 £GB |
| 2022-08-11 | +8,10 £GB |
| 2022-03-17 | +16,90 £GB |
| 2021-08-12 | +7,40 £GB |
| 2021-03-18 | +15,20 £GB |
| 2020-08-13 | +6,90 £GB |
| 2020-03-19 | +14,40 £GB |
| 2019-08-15 | +6,30 £GB |
| 2019-03-21 | +13,25 £GB |
| 2018-08-16 | +5,55 £GB |
| 2018-03-22 | +11,35 £GB |
| 2017-08-17 | +5,25 £GB |
| 2017-03-23 | +11,20 £GB |
| 2016-08-18 | +4,97 £GB |