Camden Property Trust
sp500CPT•Real Estate•REIT - Residential
106,10 $US
+0.02%
Último Precio
106,10 $US
2026-06-02
Variación 24h
+0.02%
0.02 USD
Volumen
804 mil
Acciones negociadas
Fiabilidad de datos
Alta
8272 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
CPT
Parámetros globales
Datos disponibles del 22/7/1993 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
3.41%
Revenue Growth
Net Margin
24.43%
Profitability
ROE
8.81%
Return on Equity
Debt / EBITDA
3.40
Solvency
PEG Ratio
9.17
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (39.2x)
Current: 29.2x
Enfoque técnico
CPT
CPT
Volatilidad 30d
28.07%
Distancia a MA50
3.04%
Distancia a MA200
0.74%
Distancia a ATH
-40.62%
Momentum 3M
-2.44%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.77%
Volatilidad28.07%
Max Drawdown-25.91%
Momentum : CPT
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-2.36%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 106,10 $US | 803.617 |
| 2026-06-01 | 106,08 $US | 707.857 |
| 2026-05-29 | 106,56 $US | 514.307 |
| 2026-05-28 | 108,02 $US | 582.501 |
| 2026-05-27 | 108,09 $US | 1.228.700 |
| 2026-05-26 | 107,74 $US | 574.182 |
| 2026-05-22 | 107,47 $US | 956.269 |
| 2026-05-21 | 106,17 $US | 473.090 |
| 2026-05-20 | 106,29 $US | 863.835 |
| 2026-05-19 | 105,06 $US | 1.189.011 |
| 2026-05-18 | 104,61 $US | 575.339 |
| 2026-05-15 | 102,59 $US | 1.694.254 |
| 2026-05-14 | 103,99 $US | 1.075.430 |
| 2026-05-13 | 105,35 $US | 467.375 |
| 2026-05-12 | 105,23 $US | 506.770 |
| 2026-05-11 | 104,92 $US | 608.652 |
| 2026-05-08 | 103,77 $US | 588.386 |
| 2026-05-07 | 104,07 $US | 690.591 |
| 2026-05-06 | 104,81 $US | 858.649 |
| 2026-05-05 | 104,73 $US | 809.788 |
| 2026-05-04 | 104,38 $US | 603.015 |
| 2026-05-01 | 104,45 $US | 1.500.304 |
| 2026-04-30 | 105,02 $US | 1.337.629 |
| 2026-04-29 | 105,32 $US | 986.903 |
| 2026-04-28 | 105,93 $US | 1.445.762 |
| 2026-04-27 | 101,60 $US | 580.640 |
| 2026-04-24 | 101,75 $US | 589.729 |
| 2026-04-23 | 102,43 $US | 737.851 |
| 2026-04-22 | 101,48 $US | 569.336 |
| 2026-04-21 | 102,48 $US | 476.458 |
| 2026-04-20 | 104,76 $US | 842.566 |
| 2026-04-17 | 103,40 $US | 898.840 |
| 2026-04-16 | 100,18 $US | 1.380.136 |
| 2026-04-15 | 101,38 $US | 695.811 |
| 2026-04-14 | 101,78 $US | 584.033 |
| 2026-04-13 | 100,82 $US | 607.780 |
| 2026-04-10 | 101,95 $US | 642.625 |
| 2026-04-09 | 100,84 $US | 950.942 |
| 2026-04-08 | 102,27 $US | 924.121 |
| 2026-04-07 | 100,83 $US | 1.372.571 |
| 2026-04-06 | 101,09 $US | 1.169.281 |
| 2026-04-02 | 100,76 $US | 1.125.074 |
| 2026-04-01 | 98,27 $US | 1.325.653 |
| 2026-03-31 | 97,66 $US | 1.218.573 |
| 2026-03-30 | 97,84 $US | 1.016.690 |
| 2026-03-27 | 96,96 $US | 1.054.231 |
| 2026-03-26 | 97,67 $US | 538.567 |
| 2026-03-25 | 97,34 $US | 628.961 |
| 2026-03-24 | 97,91 $US | 654.763 |
| 2026-03-23 | 98,15 $US | 585.737 |
| 2026-03-20 | 97,36 $US | 2.090.485 |
| 2026-03-19 | 99,68 $US | 532.506 |
| 2026-03-18 | 100,35 $US | 466.782 |
| 2026-03-17 | 101,81 $US | 488.366 |
| 2026-03-16 | 100,78 $US | 581.877 |
| 2026-03-13 | 100,61 $US | 578.252 |
| 2026-03-12 | 101,74 $US | 721.323 |
| 2026-03-11 | 101,84 $US | 619.242 |
| 2026-03-10 | 103,61 $US | 864.800 |
| 2026-03-09 | 105,11 $US | 793.659 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-17 | +1,05 $US |
| 2025-09-30 | +1,05 $US |
| 2025-06-30 | +1,05 $US |
| 2025-03-31 | +1,05 $US |
| 2024-12-18 | +1,03 $US |
| 2024-09-30 | +1,03 $US |
| 2024-06-28 | +1,03 $US |
| 2024-03-27 | +1,03 $US |
| 2023-12-14 | +1,00 $US |
| 2023-09-28 | +1,00 $US |
| 2023-06-29 | +1,00 $US |
| 2023-03-30 | +1,00 $US |
| 2022-12-15 | +0,94 $US |
| 2022-09-29 | +0,94 $US |
| 2022-06-29 | +0,94 $US |
| 2022-03-30 | +0,94 $US |
| 2021-12-15 | +0,83 $US |
| 2021-09-29 | +0,83 $US |
| 2021-06-29 | +0,83 $US |
| 2021-03-30 | +0,83 $US |