Texas Capital Bancshares, Inc.
TCBI•Financial Services•Banks - Regional
98,94 $US
-0.80%
Último Precio
98,94 $US
2026-06-03
Variación 24h
-0.80%
-0.80 USD
Volumen
515 mil
Acciones negociadas
Fiabilidad de datos
Alta
5738 puntos (23 años)
Evolución del precio
Lanzar una simulación con este activo
TCBI
Parámetros globales
Datos disponibles del 13/8/2003 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
8.73%
Revenue Growth
Net Margin
26.30%
Profitability
ROE
9.09%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.47
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (28.4x)
Current: 13.1x
Enfoque técnico
TCBI
TCBI
Volatilidad 30d
39.83%
Distancia a MA50
-0.25%
Distancia a MA200
6.22%
Distancia a ATH
-6.64%
Momentum 3M
3.95%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.71%
Volatilidad39.83%
Max Drawdown-31.71%
Momentum : TCBI
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-3.58%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 98,94 $US | 514.852 |
| 2026-06-02 | 99,74 $US | 264.419 |
| 2026-06-01 | 98,02 $US | 550.463 |
| 2026-05-29 | 99,49 $US | 402.583 |
| 2026-05-28 | 99,73 $US | 510.931 |
| 2026-05-27 | 98,14 $US | 684.100 |
| 2026-05-26 | 100,37 $US | 431.796 |
| 2026-05-22 | 99,39 $US | 344.852 |
| 2026-05-21 | 99,00 $US | 511.147 |
| 2026-05-20 | 98,75 $US | 281.806 |
| 2026-05-19 | 96,81 $US | 382.016 |
| 2026-05-18 | 97,45 $US | 285.508 |
| 2026-05-15 | 95,98 $US | 328.177 |
| 2026-05-14 | 97,11 $US | 254.394 |
| 2026-05-13 | 95,99 $US | 393.692 |
| 2026-05-12 | 97,45 $US | 635.231 |
| 2026-05-11 | 98,10 $US | 308.697 |
| 2026-05-08 | 99,96 $US | 241.189 |
| 2026-05-07 | 100,56 $US | 334.538 |
| 2026-05-06 | 102,35 $US | 448.385 |
| 2026-05-05 | 100,68 $US | 418.563 |
| 2026-05-04 | 99,59 $US | 354.258 |
| 2026-05-01 | 101,38 $US | 371.042 |
| 2026-04-30 | 100,70 $US | 483.836 |
| 2026-04-29 | 98,54 $US | 416.135 |
| 2026-04-28 | 100,76 $US | 404.142 |
| 2026-04-27 | 100,31 $US | 524.667 |
| 2026-04-24 | 99,13 $US | 885.211 |
| 2026-04-23 | 103,58 $US | 667.425 |
| 2026-04-22 | 102,54 $US | 671.543 |
| 2026-04-21 | 103,90 $US | 325.417 |
| 2026-04-20 | 105,75 $US | 395.417 |
| 2026-04-17 | 104,58 $US | 351.966 |
| 2026-04-16 | 102,45 $US | 296.675 |
| 2026-04-15 | 103,15 $US | 306.616 |
| 2026-04-14 | 103,15 $US | 302.745 |
| 2026-04-13 | 102,28 $US | 330.660 |
| 2026-04-10 | 100,79 $US | 269.019 |
| 2026-04-09 | 101,37 $US | 308.529 |
| 2026-04-08 | 100,42 $US | 597.346 |
| 2026-04-07 | 97,58 $US | 239.282 |
| 2026-04-06 | 97,10 $US | 201.914 |
| 2026-04-02 | 95,97 $US | 229.307 |
| 2026-04-01 | 95,82 $US | 394.995 |
| 2026-03-31 | 94,88 $US | 491.301 |
| 2026-03-30 | 92,71 $US | 369.834 |
| 2026-03-27 | 92,67 $US | 573.219 |
| 2026-03-26 | 94,68 $US | 361.475 |
| 2026-03-25 | 95,10 $US | 384.879 |
| 2026-03-24 | 94,58 $US | 343.684 |
| 2026-03-23 | 93,97 $US | 490.002 |
| 2026-03-20 | 91,98 $US | 1.002.887 |
| 2026-03-19 | 91,83 $US | 661.228 |
| 2026-03-18 | 91,08 $US | 483.144 |
| 2026-03-17 | 91,47 $US | 365.567 |
| 2026-03-16 | 92,03 $US | 256.541 |
| 2026-03-13 | 92,52 $US | 528.415 |
| 2026-03-12 | 92,34 $US | 726.198 |
| 2026-03-11 | 90,92 $US | 320.296 |
| 2026-03-10 | 92,16 $US | 369.700 |