Aflac Incorporated
sp500AFL•Financial Services•Insurance - Life
113,63 $US
+1.36%
Último Precio
113,63 $US
2026-06-02
Variación 24h
+1.36%
1.52 USD
Volumen
1,7 M
Acciones negociadas
Fiabilidad de datos
Alta
11647 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
AFL
Parámetros globales
Datos disponibles del 17/3/1980 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-3.23%
Revenue Growth
Net Margin
21.01%
Profitability
ROE
12.36%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
27.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.9x)
Current: 13.6x
Enfoque técnico
AFL
AFL
Volatilidad 30d
35.68%
Distancia a MA50
0.29%
Distancia a MA200
2.48%
Distancia a ATH
-4.25%
Momentum 3M
1.02%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.98%
Volatilidad35.68%
Max Drawdown-14.90%
Momentum : AFL
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.95%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 113,63 $US | 1.679.302 |
| 2026-06-01 | 112,11 $US | 1.719.415 |
| 2026-05-29 | 112,42 $US | 6.479.814 |
| 2026-05-28 | 112,63 $US | 3.037.751 |
| 2026-05-27 | 114,85 $US | 2.474.700 |
| 2026-05-26 | 116,82 $US | 1.792.998 |
| 2026-05-22 | 117,86 $US | 1.600.850 |
| 2026-05-21 | 117,81 $US | 2.273.594 |
| 2026-05-20 | 117,22 $US | 1.500.256 |
| 2026-05-19 | 118,41 $US | 1.795.008 |
| 2026-05-18 | 118,67 $US | 1.348.512 |
| 2026-05-15 | 116,81 $US | 1.908.483 |
| 2026-05-14 | 116,39 $US | 1.075.473 |
| 2026-05-13 | 115,48 $US | 1.632.434 |
| 2026-05-12 | 116,16 $US | 2.161.610 |
| 2026-05-11 | 115,48 $US | 1.628.510 |
| 2026-05-08 | 113,10 $US | 981.621 |
| 2026-05-07 | 113,60 $US | 1.440.592 |
| 2026-05-06 | 113,40 $US | 1.342.678 |
| 2026-05-05 | 114,46 $US | 1.858.913 |
| 2026-05-04 | 113,33 $US | 1.839.955 |
| 2026-05-01 | 112,88 $US | 1.608.141 |
| 2026-04-30 | 113,67 $US | 2.795.311 |
| 2026-04-29 | 116,21 $US | 2.352.802 |
| 2026-04-28 | 116,29 $US | 1.362.048 |
| 2026-04-27 | 114,68 $US | 1.179.743 |
| 2026-04-24 | 114,62 $US | 1.845.872 |
| 2026-04-23 | 115,12 $US | 972.825 |
| 2026-04-22 | 114,75 $US | 1.442.695 |
| 2026-04-21 | 115,97 $US | 1.938.997 |
| 2026-04-20 | 114,67 $US | 1.596.280 |
| 2026-04-17 | 114,52 $US | 2.022.120 |
| 2026-04-16 | 113,71 $US | 1.347.716 |
| 2026-04-15 | 112,98 $US | 1.239.523 |
| 2026-04-14 | 111,94 $US | 1.109.041 |
| 2026-04-13 | 112,14 $US | 1.100.436 |
| 2026-04-10 | 110,70 $US | 1.798.484 |
| 2026-04-09 | 113,07 $US | 1.553.987 |
| 2026-04-08 | 113,00 $US | 1.610.473 |
| 2026-04-07 | 110,52 $US | 1.208.153 |
| 2026-04-06 | 110,26 $US | 1.121.513 |
| 2026-04-02 | 110,48 $US | 1.046.496 |
| 2026-04-01 | 109,64 $US | 1.486.028 |
| 2026-03-31 | 109,71 $US | 1.413.776 |
| 2026-03-30 | 108,17 $US | 1.657.018 |
| 2026-03-27 | 106,41 $US | 2.330.249 |
| 2026-03-26 | 108,21 $US | 2.473.107 |
| 2026-03-25 | 107,21 $US | 1.555.006 |
| 2026-03-24 | 106,20 $US | 1.992.639 |
| 2026-03-23 | 106,65 $US | 2.235.789 |
| 2026-03-20 | 106,22 $US | 2.682.054 |
| 2026-03-19 | 107,17 $US | 1.859.006 |
| 2026-03-18 | 107,92 $US | 1.338.669 |
| 2026-03-17 | 109,52 $US | 1.114.368 |
| 2026-03-16 | 109,11 $US | 1.914.310 |
| 2026-03-13 | 108,71 $US | 1.358.409 |
| 2026-03-12 | 109,63 $US | 1.563.047 |
| 2026-03-11 | 109,33 $US | 1.680.990 |
| 2026-03-10 | 110,30 $US | 2.177.300 |
| 2026-03-09 | 110,18 $US | 2.172.528 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-19 | +0,58 $US |
| 2025-08-20 | +0,58 $US |
| 2025-05-21 | +0,58 $US |
| 2025-02-19 | +0,58 $US |
| 2024-11-20 | +0,50 $US |
| 2024-08-21 | +0,50 $US |
| 2024-05-21 | +0,50 $US |
| 2024-02-20 | +0,50 $US |
| 2023-11-14 | +0,42 $US |
| 2023-08-22 | +0,42 $US |
| 2023-05-16 | +0,42 $US |
| 2023-02-14 | +0,42 $US |
| 2022-11-15 | +0,40 $US |
| 2022-08-23 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-15 | +0,40 $US |
| 2021-11-16 | +0,33 $US |
| 2021-08-17 | +0,33 $US |
| 2021-05-18 | +0,33 $US |
| 2021-02-16 | +0,33 $US |