American International Group, Inc.
sp500AIG•Financial Services•Insurance - Diversified
80,50 $US
+3.17%
Último Precio
80,50 $US
2026-07-17
Variación 24h
+3.17%
2.47 USD
Volumen
6,8 M
Acciones negociadas
Fiabilidad de datos
Alta
13498 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
AIG
Parámetros globales
Datos disponibles del 2/1/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-3.69%
Revenue Growth
Net Margin
11.56%
Profitability
ROE
7.53%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.61
Valuation vs Growth
Rev. Growth (TTM)
1.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.7x)
Current: 13.0x
Enfoque técnico
AIG
AIG
Volatilidad 30d
43.01%
Distancia a MA50
5.32%
Distancia a MA200
3.69%
Distancia a ATH
-96.12%
Momentum 3M
2.31%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.23%
Volatilidad43.01%
Max Drawdown-18.05%
Momentum : AIG
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-3.00%
Salud DCA
91/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 80,50 $US | 6.847.610 |
| 2026-07-16 | 78,03 $US | 2.932.535 |
| 2026-07-15 | 76,78 $US | 4.240.250 |
| 2026-07-14 | 79,00 $US | 1.474.684 |
| 2026-07-13 | 79,90 $US | 2.585.005 |
| 2026-07-10 | 79,17 $US | 1.117.297 |
| 2026-07-09 | 79,11 $US | 1.901.872 |
| 2026-07-08 | 79,62 $US | 3.286.800 |
| 2026-07-07 | 81,06 $US | 3.238.600 |
| 2026-07-06 | 80,75 $US | 2.772.261 |
| 2026-07-02 | 79,39 $US | 2.735.981 |
| 2026-07-01 | 76,59 $US | 4.641.562 |
| 2026-06-30 | 74,53 $US | 3.251.861 |
| 2026-06-29 | 75,12 $US | 2.284.278 |
| 2026-06-26 | 75,57 $US | 3.921.578 |
| 2026-06-25 | 74,85 $US | 1.830.817 |
| 2026-06-24 | 76,14 $US | 3.414.034 |
| 2026-06-23 | 76,53 $US | 2.620.101 |
| 2026-06-22 | 76,37 $US | 8.344.762 |
| 2026-06-18 | 74,02 $US | 5.768.115 |
| 2026-06-17 | 74,77 $US | 1.825.923 |
| 2026-06-16 | 75,21 $US | 1.389.166 |
| 2026-06-15 | 74,88 $US | 1.385.283 |
| 2026-06-12 | 75,74 $US | 2.520.936 |
| 2026-06-11 | 75,32 $US | 3.878.467 |
| 2026-06-10 | 74,94 $US | 3.179.501 |
| 2026-06-09 | 73,92 $US | 4.537.918 |
| 2026-06-08 | 74,10 $US | 7.199.754 |
| 2026-06-05 | 75,49 $US | 3.136.227 |
| 2026-06-04 | 73,44 $US | 2.670.402 |
| 2026-06-03 | 72,55 $US | 2.169.513 |
| 2026-06-02 | 73,80 $US | 2.375.306 |
| 2026-06-01 | 73,45 $US | 2.518.187 |
| 2026-05-29 | 74,23 $US | 2.345.896 |
| 2026-05-28 | 74,40 $US | 2.064.214 |
| 2026-05-27 | 75,27 $US | 3.235.800 |
| 2026-05-26 | 77,19 $US | 2.302.116 |
| 2026-05-22 | 77,05 $US | 1.529.976 |
| 2026-05-21 | 78,62 $US | 3.221.282 |
| 2026-05-20 | 78,03 $US | 1.980.643 |
| 2026-05-19 | 77,53 $US | 1.973.411 |
| 2026-05-18 | 78,36 $US | 1.905.170 |
| 2026-05-15 | 76,11 $US | 2.995.343 |
| 2026-05-14 | 75,71 $US | 1.949.079 |
| 2026-05-13 | 75,78 $US | 6.537.033 |
| 2026-05-12 | 76,40 $US | 2.442.554 |
| 2026-05-11 | 76,06 $US | 2.395.786 |
| 2026-05-08 | 76,36 $US | 2.040.030 |
| 2026-05-07 | 76,43 $US | 2.087.793 |
| 2026-05-06 | 77,69 $US | 4.387.949 |
| 2026-05-05 | 78,47 $US | 2.770.574 |
| 2026-05-04 | 77,56 $US | 4.341.279 |
| 2026-05-01 | 78,77 $US | 9.279.035 |
| 2026-04-30 | 74,80 $US | 10.651.184 |
| 2026-04-29 | 73,79 $US | 4.491.805 |
| 2026-04-28 | 74,16 $US | 7.889.864 |
| 2026-04-27 | 74,13 $US | 9.476.486 |
| 2026-04-24 | 75,14 $US | 3.467.148 |
| 2026-04-23 | 76,33 $US | 3.092.662 |
| 2026-04-22 | 76,03 $US | 3.626.982 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-16 | +0,45 $US |
| 2025-09-16 | +0,45 $US |
| 2025-06-13 | +0,45 $US |
| 2025-03-17 | +0,40 $US |
| 2024-12-16 | +0,40 $US |
| 2024-09-16 | +0,40 $US |
| 2024-06-14 | +0,40 $US |
| 2024-03-13 | +0,36 $US |
| 2023-12-13 | +0,36 $US |
| 2023-09-14 | +0,36 $US |
| 2023-06-15 | +0,36 $US |
| 2023-03-16 | +0,32 $US |
| 2022-12-14 | +0,32 $US |
| 2022-09-15 | +0,32 $US |
| 2022-06-15 | +0,32 $US |
| 2022-03-16 | +0,32 $US |
| 2021-12-15 | +0,32 $US |
| 2021-09-15 | +0,32 $US |
| 2021-06-14 | +0,32 $US |
| 2021-03-15 | +0,32 $US |