PayPal Holdings, Inc.
nasdaq100sp500PYPL•Financial Services•Credit Services
56,56 $US
-0.30%
Último Precio
56,56 $US
2026-07-17
Variación 24h
-0.30%
-0.17 USD
Volumen
19 M
Acciones negociadas
Fiabilidad de datos
Alta
2775 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
PYPL
Parámetros globales
Datos disponibles del 6/7/2015 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.43%
Revenue Growth
Net Margin
15.78%
Profitability
ROE
25.83%
Return on Equity
Debt / EBITDA
1.30
Solvency
PEG Ratio
0.82
Valuation vs Growth
Rev. Growth (TTM)
7.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.0x)
Current: 8.5x
Enfoque técnico
PYPL
PYPL
Volatilidad 30d
38.95%
Distancia a MA50
26.50%
Distancia a MA200
7.05%
Distancia a ATH
-81.67%
Momentum 3M
11.32%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.00%
Volatilidad38.95%
Max Drawdown-57.43%
Momentum : PYPL
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-3.60%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 56,56 $US | 19.027.870 |
| 2026-07-16 | 56,73 $US | 33.180.467 |
| 2026-07-15 | 55,52 $US | 89.318.737 |
| 2026-07-14 | 47,37 $US | 9.364.143 |
| 2026-07-13 | 47,65 $US | 18.597.609 |
| 2026-07-10 | 46,32 $US | 10.182.563 |
| 2026-07-09 | 45,32 $US | 8.974.819 |
| 2026-07-08 | 44,53 $US | 9.601.100 |
| 2026-07-07 | 45,65 $US | 10.207.900 |
| 2026-07-06 | 45,09 $US | 10.573.455 |
| 2026-07-02 | 45,47 $US | 12.496.228 |
| 2026-07-01 | 44,07 $US | 19.073.397 |
| 2026-06-30 | 43,18 $US | 14.145.873 |
| 2026-06-29 | 44,38 $US | 16.230.123 |
| 2026-06-26 | 44,29 $US | 26.734.573 |
| 2026-06-25 | 42,38 $US | 8.647.577 |
| 2026-06-24 | 42,48 $US | 13.099.302 |
| 2026-06-23 | 41,70 $US | 13.407.482 |
| 2026-06-22 | 42,34 $US | 13.081.529 |
| 2026-06-18 | 42,51 $US | 21.165.320 |
| 2026-06-17 | 42,08 $US | 15.861.353 |
| 2026-06-16 | 43,65 $US | 19.468.378 |
| 2026-06-15 | 42,49 $US | 22.533.304 |
| 2026-06-12 | 41,53 $US | 11.712.744 |
| 2026-06-11 | 41,24 $US | 14.054.756 |
| 2026-06-10 | 40,70 $US | 13.495.292 |
| 2026-06-09 | 41,46 $US | 17.562.675 |
| 2026-06-08 | 41,26 $US | 16.770.719 |
| 2026-06-05 | 41,29 $US | 23.843.750 |
| 2026-06-04 | 42,75 $US | 9.946.528 |
| 2026-06-03 | 42,61 $US | 19.172.430 |
| 2026-06-02 | 44,53 $US | 11.033.194 |
| 2026-06-01 | 45,19 $US | 16.043.791 |
| 2026-05-29 | 44,75 $US | 15.091.739 |
| 2026-05-28 | 44,46 $US | 15.419.515 |
| 2026-05-27 | 43,76 $US | 14.170.300 |
| 2026-05-26 | 44,16 $US | 13.142.739 |
| 2026-05-22 | 44,23 $US | 10.631.026 |
| 2026-05-21 | 44,30 $US | 10.664.668 |
| 2026-05-20 | 44,38 $US | 10.504.881 |
| 2026-05-19 | 43,83 $US | 13.471.747 |
| 2026-05-18 | 44,38 $US | 9.417.351 |
| 2026-05-15 | 44,41 $US | 16.454.952 |
| 2026-05-14 | 45,04 $US | 9.696.209 |
| 2026-05-13 | 45,23 $US | 15.628.479 |
| 2026-05-12 | 45,44 $US | 25.479.359 |
| 2026-05-11 | 45,07 $US | 16.006.384 |
| 2026-05-08 | 45,37 $US | 12.843.778 |
| 2026-05-07 | 46,22 $US | 14.032.237 |
| 2026-05-06 | 46,27 $US | 19.789.121 |
| 2026-05-05 | 46,49 $US | 38.922.523 |
| 2026-05-04 | 50,39 $US | 13.427.157 |
| 2026-05-01 | 50,44 $US | 8.514.912 |
| 2026-04-30 | 50,14 $US | 12.500.018 |
| 2026-04-29 | 50,94 $US | 18.297.106 |
| 2026-04-28 | 49,64 $US | 9.440.466 |
| 2026-04-27 | 49,77 $US | 7.960.234 |
| 2026-04-24 | 50,48 $US | 8.212.812 |
| 2026-04-23 | 49,75 $US | 11.520.857 |
| 2026-04-22 | 51,22 $US | 8.355.929 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-04 | +0,14 $US |
| 2025-11-19 | +0,14 $US |