Snam S.p.A.
eurostoxx600SRG.MI•Utilities•Utilities - Regulated Gas
6,22 €
+1.70%
Último Precio
6,22 €
2026-07-17
Variación 24h
+1.70%
0.10 EUR
Volumen
6,8 M
Acciones negociadas
Fiabilidad de datos
Alta
6277 puntos (25 años)
Evolución del precio
Lanzar una simulación con este activo
SRG.MI
Parámetros globales
Datos disponibles del 6/12/2001 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
3.28%
Revenue Growth
Net Margin
32.97%
Profitability
ROE
13.75%
Return on Equity
Debt / EBITDA
6.05
Solvency
PEG Ratio
2.35
Valuation vs Growth
Rev. Growth (TTM)
3.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.7x)
Current: 17.5x
Enfoque técnico
SRG.MI
SRG.MI
Volatilidad 30d
21.37%
Distancia a MA50
-1.26%
Distancia a MA200
3.28%
Distancia a ATH
-8.58%
Momentum 3M
-4.66%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.94%
Volatilidad21.37%
Max Drawdown-15.78%
Momentum : SRG.MI
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-1.91%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 6,22 € | 6.773.298 |
| 2026-07-16 | 6,12 € | 4.461.154 |
| 2026-07-15 | 6,14 € | 5.538.204 |
| 2026-07-14 | 6,20 € | 9.364.988 |
| 2026-07-13 | 6,18 € | 6.259.404 |
| 2026-07-10 | 6,17 € | 5.266.853 |
| 2026-07-09 | 0,00 € | 7.046.474 |
| 2026-07-08 | 6,30 € | 5.030.046 |
| 2026-07-07 | 6,25 € | 4.694.330 |
| 2026-07-06 | 6,23 € | 3.627.743 |
| 2026-07-03 | 6,30 € | 2.785.977 |
| 2026-07-02 | 6,27 € | 4.003.797 |
| 2026-07-01 | 6,19 € | 5.674.847 |
| 2026-06-30 | 6,32 € | 7.151.763 |
| 2026-06-29 | 6,33 € | 5.225.450 |
| 2026-06-26 | 6,29 € | 4.602.131 |
| 2026-06-25 | 6,31 € | 7.263.835 |
| 2026-06-24 | 6,29 € | 6.071.460 |
| 2026-06-23 | 6,19 € | 7.139.972 |
| 2026-06-22 | 6,25 € | 7.677.633 |
| 2026-06-19 | 6,44 € | 25.350.067 |
| 2026-06-18 | 6,41 € | 9.001.642 |
| 2026-06-17 | 6,40 € | 6.733.304 |
| 2026-06-16 | 6,40 € | 6.065.902 |
| 2026-06-15 | 6,37 € | 7.178.216 |
| 2026-06-12 | 6,43 € | 5.748.701 |
| 2026-06-11 | 6,40 € | 3.308.091 |
| 2026-06-10 | 6,37 € | 3.982.596 |
| 2026-06-09 | 6,33 € | 4.686.180 |
| 2026-06-08 | 6,25 € | 3.584.240 |
| 2026-06-05 | 6,30 € | 4.394.506 |
| 2026-06-04 | 6,21 € | 4.982.761 |
| 2026-06-03 | 6,22 € | 6.671.676 |
| 2026-06-02 | 6,14 € | 4.023.752 |
| 2026-06-01 | 6,19 € | 5.192.655 |
| 2026-05-29 | 6,27 € | 18.996.592 |
| 2026-05-28 | 0,00 € | 4.429.431 |
| 2026-05-27 | 6,27 € | 5.061.200 |
| 2026-05-26 | 6,38 € | 3.729.248 |
| 2026-05-25 | 6,36 € | 2.768.240 |
| 2026-05-22 | 6,39 € | 4.518.146 |
| 2026-05-21 | 6,40 € | 7.379.061 |
| 2026-05-20 | 6,35 € | 4.993.134 |
| 2026-05-19 | 6,31 € | 5.416.625 |
| 2026-05-18 | 6,29 € | 6.459.874 |
| 2026-05-15 | 6,20 € | 5.940.305 |
| 2026-05-14 | 6,34 € | 6.543.737 |
| 2026-05-13 | 6,40 € | 4.212.178 |
| 2026-05-12 | 6,46 € | 5.175.451 |
| 2026-05-11 | 6,46 € | 6.049.292 |
| 2026-05-08 | 6,46 € | 4.046.039 |
| 2026-05-07 | 6,43 € | 7.214.172 |
| 2026-05-06 | 6,60 € | 7.127.719 |
| 2026-05-05 | 6,61 € | 4.315.740 |
| 2026-05-04 | 6,57 € | 4.439.589 |
| 2026-04-30 | 6,73 € | 6.757.136 |
| 2026-04-29 | 6,61 € | 4.001.058 |
| 2026-04-28 | 6,70 € | 3.889.840 |
| 2026-04-27 | 6,68 € | 4.112.317 |
| 2026-04-24 | 6,68 € | 6.189.379 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-22 | +0,18 € |
| 2025-06-23 | +0,17 € |
| 2025-01-20 | +0,12 € |
| 2024-06-24 | +0,17 € |
| 2024-01-22 | +0,11 € |
| 2023-06-19 | +0,17 € |
| 2023-01-23 | +0,11 € |
| 2022-06-20 | +0,16 € |
| 2022-01-24 | +0,10 € |
| 2021-06-21 | +0,15 € |
| 2021-01-18 | +0,10 € |
| 2020-06-22 | +0,14 € |
| 2020-01-20 | +0,10 € |
| 2019-06-24 | +0,14 € |
| 2019-01-21 | +0,09 € |
| 2018-06-18 | +0,13 € |
| 2018-01-22 | +0,09 € |
| 2017-05-22 | +0,21 € |
| 2016-05-23 | +0,25 € |
| 2015-05-18 | +0,25 € |