PPL Corporation
sp500PPL•Utilities•Utilities - Regulated Electric
35,85 $US
-1.46%
Último Precio
35,85 $US
2026-07-17
Variación 24h
-1.46%
-0.53 USD
Volumen
4 M
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
PPL
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.59%
Revenue Growth
Net Margin
13.06%
Profitability
ROE
7.94%
Return on Equity
Debt / EBITDA
5.24
Solvency
PEG Ratio
1.43
Valuation vs Growth
Rev. Growth (TTM)
10.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (27.6x)
Current: 22.6x
Enfoque técnico
PPL
PPL
Volatilidad 30d
22.04%
Distancia a MA50
-0.10%
Distancia a MA200
-2.02%
Distancia a ATH
-30.22%
Momentum 3M
-8.12%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.95%
Volatilidad22.04%
Max Drawdown-19.64%
Momentum : PPL
Indicateur synthétique58
Greed
Análisis de Riesgo
VaR (95%)-2.01%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 35,85 $US | 4.012.442 |
| 2026-07-16 | 36,38 $US | 3.959.115 |
| 2026-07-15 | 35,71 $US | 4.675.366 |
| 2026-07-14 | 36,10 $US | 3.650.449 |
| 2026-07-13 | 36,07 $US | 4.520.129 |
| 2026-07-10 | 35,78 $US | 3.063.306 |
| 2026-07-09 | 35,66 $US | 3.786.387 |
| 2026-07-08 | 35,99 $US | 7.652.400 |
| 2026-07-07 | 36,39 $US | 7.869.700 |
| 2026-07-06 | 36,11 $US | 6.216.769 |
| 2026-07-02 | 36,89 $US | 10.445.044 |
| 2026-07-01 | 35,62 $US | 6.963.086 |
| 2026-06-30 | 36,35 $US | 10.067.212 |
| 2026-06-29 | 36,74 $US | 6.856.923 |
| 2026-06-26 | 37,02 $US | 20.487.067 |
| 2026-06-25 | 37,00 $US | 9.619.127 |
| 2026-06-24 | 36,92 $US | 13.209.184 |
| 2026-06-23 | 36,29 $US | 13.346.093 |
| 2026-06-22 | 35,59 $US | 5.555.757 |
| 2026-06-18 | 35,38 $US | 16.493.882 |
| 2026-06-17 | 35,33 $US | 13.033.477 |
| 2026-06-16 | 36,38 $US | 9.813.744 |
| 2026-06-15 | 36,17 $US | 8.008.039 |
| 2026-06-12 | 35,85 $US | 5.870.441 |
| 2026-06-11 | 35,46 $US | 6.655.137 |
| 2026-06-10 | 35,58 $US | 5.857.474 |
| 2026-06-09 | 35,75 $US | 5.626.812 |
| 2026-06-08 | 35,35 $US | 11.919.870 |
| 2026-06-05 | 35,74 $US | 7.212.911 |
| 2026-06-04 | 35,16 $US | 11.877.096 |
| 2026-06-03 | 35,02 $US | 9.638.591 |
| 2026-06-02 | 34,83 $US | 3.680.789 |
| 2026-06-01 | 34,52 $US | 5.664.637 |
| 2026-05-29 | 35,39 $US | 6.081.085 |
| 2026-05-28 | 35,33 $US | 5.415.096 |
| 2026-05-27 | 35,84 $US | 7.703.700 |
| 2026-05-26 | 36,12 $US | 5.956.966 |
| 2026-05-22 | 36,32 $US | 5.232.926 |
| 2026-05-21 | 36,17 $US | 7.201.098 |
| 2026-05-20 | 35,44 $US | 5.771.362 |
| 2026-05-19 | 35,25 $US | 5.730.510 |
| 2026-05-18 | 34,93 $US | 7.339.134 |
| 2026-05-15 | 34,88 $US | 9.560.643 |
| 2026-05-14 | 35,78 $US | 3.424.575 |
| 2026-05-13 | 35,75 $US | 8.680.940 |
| 2026-05-12 | 36,35 $US | 6.639.782 |
| 2026-05-11 | 36,24 $US | 5.554.531 |
| 2026-05-08 | 35,91 $US | 12.293.188 |
| 2026-05-07 | 36,77 $US | 5.227.581 |
| 2026-05-06 | 36,88 $US | 7.563.830 |
| 2026-05-05 | 37,35 $US | 5.225.262 |
| 2026-05-04 | 37,80 $US | 8.770.349 |
| 2026-05-01 | 37,60 $US | 11.520.913 |
| 2026-04-30 | 37,44 $US | 24.698.656 |
| 2026-04-29 | 38,66 $US | 4.555.321 |
| 2026-04-28 | 38,99 $US | 3.819.847 |
| 2026-04-27 | 38,74 $US | 4.336.656 |
| 2026-04-24 | 38,75 $US | 6.318.899 |
| 2026-04-23 | 38,54 $US | 7.473.254 |
| 2026-04-22 | 37,78 $US | 6.449.098 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +0,29 $US |
| 2025-12-10 | +0,27 $US |
| 2025-09-10 | +0,27 $US |
| 2025-06-10 | +0,27 $US |
| 2025-03-10 | +0,27 $US |
| 2024-12-10 | +0,26 $US |
| 2024-09-10 | +0,26 $US |
| 2024-06-10 | +0,26 $US |
| 2024-03-07 | +0,26 $US |
| 2023-12-07 | +0,24 $US |
| 2023-09-07 | +0,24 $US |
| 2023-06-08 | +0,24 $US |
| 2023-03-09 | +0,24 $US |
| 2022-12-08 | +0,23 $US |
| 2022-09-08 | +0,23 $US |
| 2022-06-17 | +0,23 $US |
| 2022-03-09 | +0,20 $US |
| 2021-12-09 | +0,42 $US |
| 2021-09-09 | +0,42 $US |
| 2021-06-09 | +0,42 $US |