Unilever PLC
eurostoxx600ftse100ULVR.L•Consumer Defensive•Household & Personal Products
4 673,00 £GB
+0.92%
Último Precio
4 673,00 £GB
2026-07-17
Variación 24h
+0.92%
42.50 GBp
Volumen
3,2 M
Acciones negociadas
Fiabilidad de datos
Alta
9756 puntos (38 años)
Evolución del precio
Lanzar una simulación con este activo
ULVR.L
Parámetros globales
Datos disponibles del 1/7/1988 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-5.62%
Revenue Growth
Net Margin
18.75%
Profitability
ROE
60.97%
Return on Equity
Debt / EBITDA
2.48
Solvency
PEG Ratio
10.89
Valuation vs Growth
Rev. Growth (TTM)
-
Current Trend
Enfoque técnico
ULVR.L
ULVR.L
Volatilidad 30d
587.85%
Distancia a MA50
6.53%
Distancia a MA200
-0.54%
Distancia a ATH
-21.00%
Momentum 3M
10.94%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.03%
Volatilidad587.85%
Max Drawdown-25.48%
Momentum : ULVR.L
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.15%
Salud DCA
10/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 4 673,00 £GB | 3.176.792 |
| 2026-07-16 | 4 630,50 £GB | 0 |
| 2026-07-15 | 4 558,50 £GB | 0 |
| 2026-07-14 | 4 564,00 £GB | 0 |
| 2026-07-13 | 4 583,50 £GB | 62.090 |
| 2026-07-10 | 0,00 £GB | 2.964.526 |
| 2026-07-09 | 4 551,00 £GB | 3.283.980 |
| 2026-07-08 | 4 639,50 £GB | 3.874.517 |
| 2026-07-07 | 4 689,00 £GB | 103 |
| 2026-07-06 | 4 557,00 £GB | 9570 |
| 2026-07-03 | 4 620,00 £GB | 1.721.561 |
| 2026-07-02 | 4 636,00 £GB | 58 |
| 2026-07-01 | 4 561,50 £GB | 0 |
| 2026-06-30 | 4 527,50 £GB | 0 |
| 2026-06-29 | 4 580,00 £GB | 0 |
| 2026-06-26 | 4 600,50 £GB | 4.695.855 |
| 2026-06-25 | 4 579,50 £GB | 0 |
| 2026-06-24 | 4 544,00 £GB | 0 |
| 2026-06-23 | 4 453,50 £GB | 0 |
| 2026-06-22 | 4 392,50 £GB | 0 |
| 2026-06-19 | 4 363,50 £GB | 11.349.065 |
| 2026-06-18 | 4 403,50 £GB | 298 |
| 2026-06-17 | 4 362,50 £GB | 0 |
| 2026-06-16 | 4 396,50 £GB | 0 |
| 2026-06-15 | 4 356,50 £GB | 0 |
| 2026-06-12 | 4 386,00 £GB | 3.326.974 |
| 2026-06-11 | 4 352,00 £GB | 0 |
| 2026-06-10 | 4 401,50 £GB | 0 |
| 2026-06-09 | 4 284,50 £GB | 0 |
| 2026-06-08 | 4 191,00 £GB | 0 |
| 2026-06-05 | 4 188,50 £GB | 5.357.789 |
| 2026-06-04 | 4 078,00 £GB | 7800 |
| 2026-06-03 | 4 120,00 £GB | 12.028 |
| 2026-06-02 | 4 105,00 £GB | 0 |
| 2026-06-01 | 4 132,50 £GB | 5568 |
| 2026-05-29 | 0,00 £GB | 13.027.661 |
| 2026-05-28 | 4 263,50 £GB | 7.559.092 |
| 2026-05-27 | 4 324,50 £GB | 6.383.183 |
| 2026-05-26 | 4 235,50 £GB | 0 |
| 2026-05-22 | 4 257,50 £GB | 3.906.669 |
| 2026-05-21 | 4 269,50 £GB | 0 |
| 2026-05-20 | 4 283,00 £GB | 0 |
| 2026-05-19 | 4 292,00 £GB | 6.119.714 |
| 2026-05-18 | 4 255,00 £GB | 38 |
| 2026-05-15 | 4 207,00 £GB | 6.841.434 |
| 2026-05-14 | 4 223,50 £GB | 0 |
| 2026-05-13 | 4 235,00 £GB | 0 |
| 2026-05-12 | 4 275,50 £GB | 0 |
| 2026-05-11 | 4 183,50 £GB | 0 |
| 2026-05-08 | 4 274,50 £GB | 8.344.724 |
| 2026-05-07 | 4 310,00 £GB | 0 |
| 2026-05-06 | 4 366,50 £GB | 0 |
| 2026-05-05 | 4 264,50 £GB | 13.856.337 |
| 2026-05-01 | 4 407,00 £GB | 7.029.794 |
| 2026-04-30 | 4 297,00 £GB | 11.947.589 |
| 2026-04-29 | 4 214,50 £GB | 7.920.161 |
| 2026-04-28 | 4 257,00 £GB | 4.999.346 |
| 2026-04-27 | 4 226,00 £GB | 9.049.325 |
| 2026-04-24 | 4 280,50 £GB | 5.068.147 |
| 2026-04-23 | 4 232,00 £GB | 4.910.876 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +40,46 £GB |
| 2026-02-26 | +40,52 £GB |
| 2025-11-06 | +44,19 £GB |
| 2025-08-14 | +44,06 £GB |
| 2025-05-15 | +43,73 £GB |
| 2025-02-27 | +42,47 £GB |
| 2024-11-07 | +41,21 £GB |
| 2024-08-08 | +41,58 £GB |
| 2024-05-16 | +41,33 £GB |
| 2024-02-22 | +41,03 £GB |
| 2023-11-16 | +41,79 £GB |
| 2023-08-03 | +41,63 £GB |
| 2023-05-18 | +42,56 £GB |
| 2023-02-23 | +42,89 £GB |
| 2022-11-17 | +41,87 £GB |
| 2022-08-04 | +40,87 £GB |
| 2022-05-19 | +40,39 £GB |
| 2022-02-24 | +40,52 £GB |
| 2021-11-04 | +40,48 £GB |
| 2021-08-05 | +41,55 £GB |