Coinbase Global, Inc.
sp500COIN•Financial Services•Financial Data & Stock Exchanges
157,12 $US
-2.10%
Último Precio
157,12 $US
2026-07-17
Variación 24h
-2.10%
-3.37 USD
Volumen
6,3 M
Acciones negociadas
Fiabilidad de datos
Alta
1321 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
COIN
Parámetros globales
Datos disponibles del 14/4/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
30.99%
Revenue Growth
Net Margin
17.55%
Profitability
ROE
8.52%
Return on Equity
Debt / EBITDA
4.36
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
-30.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (91.7x)
Current: 61.1x
Enfoque técnico
COIN
COIN
Volatilidad 30d
84.25%
Distancia a MA50
-8.64%
Distancia a MA200
-29.46%
Distancia a ATH
-62.57%
Momentum 3M
-23.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-13.11%
Volatilidad84.25%
Max Drawdown-66.39%
Momentum : COIN
Indicateur synthétique19
Extreme Fear
Análisis de Riesgo
VaR (95%)-7.81%
Salud DCA
38/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 157,12 $US | 6.349.498 |
| 2026-07-16 | 160,49 $US | 6.063.950 |
| 2026-07-15 | 167,21 $US | 7.534.949 |
| 2026-07-14 | 161,50 $US | 7.357.795 |
| 2026-07-13 | 157,37 $US | 5.346.793 |
| 2026-07-10 | 159,07 $US | 5.993.876 |
| 2026-07-09 | 158,44 $US | 4.680.294 |
| 2026-07-08 | 159,36 $US | 4.738.700 |
| 2026-07-07 | 163,51 $US | 4.837.500 |
| 2026-07-06 | 168,87 $US | 6.277.419 |
| 2026-07-02 | 165,48 $US | 9.610.354 |
| 2026-07-01 | 159,24 $US | 11.769.499 |
| 2026-06-30 | 146,19 $US | 8.536.743 |
| 2026-06-29 | 151,65 $US | 6.836.616 |
| 2026-06-26 | 149,06 $US | 10.430.109 |
| 2026-06-25 | 142,52 $US | 7.596.268 |
| 2026-06-24 | 150,11 $US | 9.385.863 |
| 2026-06-23 | 158,18 $US | 7.017.557 |
| 2026-06-22 | 164,84 $US | 8.460.156 |
| 2026-06-18 | 163,26 $US | 9.686.049 |
| 2026-06-17 | 164,91 $US | 7.939.500 |
| 2026-06-16 | 169,27 $US | 6.225.928 |
| 2026-06-15 | 169,62 $US | 8.924.616 |
| 2026-06-12 | 159,78 $US | 6.475.902 |
| 2026-06-11 | 160,43 $US | 6.879.536 |
| 2026-06-10 | 153,97 $US | 6.298.618 |
| 2026-06-09 | 155,50 $US | 8.747.439 |
| 2026-06-08 | 162,11 $US | 8.817.744 |
| 2026-06-05 | 152,40 $US | 16.370.395 |
| 2026-06-04 | 164,13 $US | 8.312.755 |
| 2026-06-03 | 163,22 $US | 9.234.671 |
| 2026-06-02 | 173,99 $US | 8.350.106 |
| 2026-06-01 | 182,61 $US | 8.991.776 |
| 2026-05-29 | 189,03 $US | 9.090.889 |
| 2026-05-28 | 182,25 $US | 9.003.252 |
| 2026-05-27 | 173,78 $US | 8.196.800 |
| 2026-05-26 | 180,01 $US | 7.638.926 |
| 2026-05-22 | 184,99 $US | 7.779.986 |
| 2026-05-21 | 193,56 $US | 5.505.360 |
| 2026-05-20 | 191,29 $US | 7.004.891 |
| 2026-05-19 | 193,45 $US | 6.923.176 |
| 2026-05-18 | 189,44 $US | 10.128.372 |
| 2026-05-15 | 195,43 $US | 14.366.407 |
| 2026-05-14 | 212,01 $US | 16.448.752 |
| 2026-05-13 | 201,80 $US | 8.314.790 |
| 2026-05-12 | 207,64 $US | 9.284.223 |
| 2026-05-11 | 216,60 $US | 13.597.486 |
| 2026-05-08 | 201,16 $US | 12.816.607 |
| 2026-05-07 | 192,96 $US | 8.641.932 |
| 2026-05-06 | 197,96 $US | 7.712.699 |
| 2026-05-05 | 197,75 $US | 9.977.640 |
| 2026-05-04 | 202,99 $US | 11.017.848 |
| 2026-05-01 | 191,25 $US | 6.511.510 |
| 2026-04-30 | 187,77 $US | 7.532.072 |
| 2026-04-29 | 181,73 $US | 12.534.871 |
| 2026-04-28 | 194,10 $US | 6.036.007 |
| 2026-04-27 | 196,68 $US | 7.812.330 |
| 2026-04-24 | 199,77 $US | 5.596.337 |
| 2026-04-23 | 197,93 $US | 8.656.710 |
| 2026-04-22 | 206,24 $US | 12.046.229 |