U.S. Bancorp
sp500USB•Financial Services•Banks - Regional
63,14 $US
-1.36%
Último Precio
63,14 $US
2026-07-17
Variación 24h
-1.36%
-0.87 USD
Volumen
11 M
Acciones negociadas
Fiabilidad de datos
Alta
13414 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
USB
Parámetros globales
Datos disponibles del 3/5/1973 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.67%
Revenue Growth
Net Margin
26.52%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.26
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.0x)
Current: 12.9x
Enfoque técnico
USB
USB
Volatilidad 30d
28.94%
Distancia a MA50
9.35%
Distancia a MA200
17.24%
Distancia a ATH
-1.36%
Momentum 3M
10.91%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.68%
Volatilidad28.94%
Max Drawdown-32.17%
Momentum : USB
Indicateur synthétique71
Greed
Análisis de Riesgo
VaR (95%)-2.51%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 63,14 $US | 10.750.926 |
| 2026-07-16 | 64,01 $US | 9.674.055 |
| 2026-07-15 | 63,01 $US | 6.605.139 |
| 2026-07-14 | 62,14 $US | 5.763.092 |
| 2026-07-13 | 62,34 $US | 6.047.907 |
| 2026-07-10 | 62,41 $US | 4.835.424 |
| 2026-07-09 | 61,90 $US | 4.311.848 |
| 2026-07-08 | 61,00 $US | 7.351.300 |
| 2026-07-07 | 62,89 $US | 5.902.100 |
| 2026-07-06 | 62,83 $US | 8.535.892 |
| 2026-07-02 | 61,73 $US | 5.958.442 |
| 2026-07-01 | 61,96 $US | 9.116.793 |
| 2026-06-30 | 60,40 $US | 9.520.004 |
| 2026-06-29 | 61,28 $US | 5.652.255 |
| 2026-06-26 | 60,91 $US | 14.583.252 |
| 2026-06-25 | 61,21 $US | 7.026.550 |
| 2026-06-24 | 60,11 $US | 6.839.082 |
| 2026-06-23 | 60,05 $US | 9.307.949 |
| 2026-06-22 | 58,68 $US | 8.632.120 |
| 2026-06-18 | 58,14 $US | 7.612.349 |
| 2026-06-17 | 57,91 $US | 11.824.997 |
| 2026-06-16 | 58,89 $US | 5.074.014 |
| 2026-06-15 | 57,79 $US | 9.302.803 |
| 2026-06-12 | 58,94 $US | 7.549.891 |
| 2026-06-11 | 57,63 $US | 8.324.253 |
| 2026-06-10 | 56,81 $US | 10.993.149 |
| 2026-06-09 | 56,02 $US | 6.937.413 |
| 2026-06-08 | 55,35 $US | 7.240.719 |
| 2026-06-05 | 55,69 $US | 6.174.177 |
| 2026-06-04 | 55,46 $US | 6.277.303 |
| 2026-06-03 | 53,14 $US | 6.188.498 |
| 2026-06-02 | 54,60 $US | 7.044.100 |
| 2026-06-01 | 53,55 $US | 8.253.499 |
| 2026-05-29 | 54,85 $US | 6.890.389 |
| 2026-05-28 | 54,45 $US | 6.393.676 |
| 2026-05-27 | 54,69 $US | 7.949.800 |
| 2026-05-26 | 55,22 $US | 5.610.181 |
| 2026-05-22 | 54,83 $US | 3.727.220 |
| 2026-05-21 | 54,56 $US | 5.881.734 |
| 2026-05-20 | 54,50 $US | 3.518.017 |
| 2026-05-19 | 53,30 $US | 7.487.373 |
| 2026-05-18 | 53,45 $US | 5.984.739 |
| 2026-05-15 | 53,12 $US | 9.901.599 |
| 2026-05-14 | 53,42 $US | 5.277.621 |
| 2026-05-13 | 52,74 $US | 13.731.756 |
| 2026-05-12 | 54,48 $US | 5.973.221 |
| 2026-05-11 | 54,49 $US | 7.526.530 |
| 2026-05-08 | 55,53 $US | 10.174.349 |
| 2026-05-07 | 55,31 $US | 8.992.737 |
| 2026-05-06 | 56,16 $US | 9.217.794 |
| 2026-05-05 | 55,60 $US | 6.771.711 |
| 2026-05-04 | 55,24 $US | 4.236.530 |
| 2026-05-01 | 56,30 $US | 6.402.790 |
| 2026-04-30 | 56,66 $US | 8.084.860 |
| 2026-04-29 | 56,17 $US | 9.269.715 |
| 2026-04-28 | 56,21 $US | 5.562.143 |
| 2026-04-27 | 55,97 $US | 5.209.115 |
| 2026-04-24 | 55,58 $US | 4.954.949 |
| 2026-04-23 | 56,63 $US | 6.048.846 |
| 2026-04-22 | 56,60 $US | 8.509.744 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,52 $US |
| 2025-09-30 | +0,52 $US |
| 2025-06-30 | +0,50 $US |
| 2025-03-31 | +0,50 $US |
| 2024-12-31 | +0,50 $US |
| 2024-09-30 | +0,50 $US |
| 2024-06-28 | +0,49 $US |
| 2024-03-27 | +0,49 $US |
| 2023-12-28 | +0,49 $US |
| 2023-09-28 | +0,48 $US |
| 2023-06-29 | +0,48 $US |
| 2023-03-30 | +0,48 $US |
| 2022-12-29 | +0,48 $US |
| 2022-09-29 | +0,48 $US |
| 2022-06-29 | +0,46 $US |
| 2022-03-30 | +0,46 $US |
| 2021-12-30 | +0,46 $US |
| 2021-09-29 | +0,46 $US |
| 2021-06-29 | +0,42 $US |
| 2021-03-30 | +0,42 $US |