U.S. Bancorp
sp500USB•Financial Services•Banks - Regional
53,14 $US
-2.67%
Último Precio
53,14 $US
2026-06-03
Variación 24h
-2.67%
-1.46 USD
Volumen
6,2 M
Acciones negociadas
Fiabilidad de datos
Alta
13384 puntos (53 años)
Evolución del precio
Lanzar una simulación con este activo
USB
Parámetros globales
Datos disponibles del 3/5/1973 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
5.67%
Revenue Growth
Net Margin
26.52%
Profitability
ROE
11.61%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.87
Valuation vs Growth
Rev. Growth (TTM)
4.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.9x)
Current: 11.1x
Enfoque técnico
USB
USB
Volatilidad 30d
28.94%
Distancia a MA50
-2.75%
Distancia a MA200
1.89%
Distancia a ATH
-15.98%
Momentum 3M
-1.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.35%
Volatilidad28.94%
Max Drawdown-32.17%
Momentum : USB
Indicateur synthétique56
Greed
Análisis de Riesgo
VaR (95%)-2.51%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 53,14 $US | 6.188.498 |
| 2026-06-02 | 54,60 $US | 7.044.100 |
| 2026-06-01 | 53,55 $US | 8.253.499 |
| 2026-05-29 | 54,85 $US | 6.890.389 |
| 2026-05-28 | 54,45 $US | 6.393.676 |
| 2026-05-27 | 54,69 $US | 7.949.800 |
| 2026-05-26 | 55,22 $US | 5.610.181 |
| 2026-05-22 | 54,83 $US | 3.727.220 |
| 2026-05-21 | 54,56 $US | 5.881.734 |
| 2026-05-20 | 54,50 $US | 3.518.017 |
| 2026-05-19 | 53,30 $US | 7.487.373 |
| 2026-05-18 | 53,45 $US | 5.984.739 |
| 2026-05-15 | 53,12 $US | 9.901.599 |
| 2026-05-14 | 53,42 $US | 5.277.621 |
| 2026-05-13 | 52,74 $US | 13.731.756 |
| 2026-05-12 | 54,48 $US | 5.973.221 |
| 2026-05-11 | 54,49 $US | 7.526.530 |
| 2026-05-08 | 55,53 $US | 10.174.349 |
| 2026-05-07 | 55,31 $US | 8.992.737 |
| 2026-05-06 | 56,16 $US | 9.217.794 |
| 2026-05-05 | 55,60 $US | 6.771.711 |
| 2026-05-04 | 55,24 $US | 4.236.530 |
| 2026-05-01 | 56,30 $US | 6.402.790 |
| 2026-04-30 | 56,66 $US | 8.084.860 |
| 2026-04-29 | 56,17 $US | 9.269.715 |
| 2026-04-28 | 56,21 $US | 5.562.143 |
| 2026-04-27 | 55,97 $US | 5.209.115 |
| 2026-04-24 | 55,58 $US | 4.954.949 |
| 2026-04-23 | 56,63 $US | 6.048.846 |
| 2026-04-22 | 56,60 $US | 8.509.744 |
| 2026-04-21 | 56,84 $US | 6.314.922 |
| 2026-04-20 | 57,00 $US | 8.287.082 |
| 2026-04-17 | 56,93 $US | 7.613.344 |
| 2026-04-16 | 55,48 $US | 13.685.633 |
| 2026-04-15 | 56,37 $US | 11.344.660 |
| 2026-04-14 | 56,09 $US | 13.669.219 |
| 2026-04-13 | 56,51 $US | 5.997.931 |
| 2026-04-10 | 55,66 $US | 7.384.876 |
| 2026-04-09 | 56,33 $US | 10.182.154 |
| 2026-04-08 | 55,36 $US | 8.145.462 |
| 2026-04-07 | 53,70 $US | 7.382.744 |
| 2026-04-06 | 53,44 $US | 6.535.867 |
| 2026-04-02 | 52,95 $US | 5.817.888 |
| 2026-04-01 | 52,75 $US | 6.157.188 |
| 2026-03-31 | 52,01 $US | 9.619.305 |
| 2026-03-30 | 50,88 $US | 8.664.594 |
| 2026-03-27 | 50,85 $US | 8.143.895 |
| 2026-03-26 | 51,59 $US | 6.286.978 |
| 2026-03-25 | 51,89 $US | 6.973.991 |
| 2026-03-24 | 52,14 $US | 10.721.057 |
| 2026-03-23 | 51,52 $US | 8.987.015 |
| 2026-03-20 | 51,25 $US | 20.085.859 |
| 2026-03-19 | 51,30 $US | 7.979.031 |
| 2026-03-18 | 51,32 $US | 6.964.118 |
| 2026-03-17 | 51,58 $US | 6.083.784 |
| 2026-03-16 | 51,16 $US | 8.564.571 |
| 2026-03-13 | 51,00 $US | 9.057.515 |
| 2026-03-12 | 51,48 $US | 10.173.163 |
| 2026-03-11 | 52,23 $US | 9.868.656 |
| 2026-03-10 | 51,95 $US | 10.461.500 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,52 $US |
| 2025-09-30 | +0,52 $US |
| 2025-06-30 | +0,50 $US |
| 2025-03-31 | +0,50 $US |
| 2024-12-31 | +0,50 $US |
| 2024-09-30 | +0,50 $US |
| 2024-06-28 | +0,49 $US |
| 2024-03-27 | +0,49 $US |
| 2023-12-28 | +0,49 $US |
| 2023-09-28 | +0,48 $US |
| 2023-06-29 | +0,48 $US |
| 2023-03-30 | +0,48 $US |
| 2022-12-29 | +0,48 $US |
| 2022-09-29 | +0,48 $US |
| 2022-06-29 | +0,46 $US |
| 2022-03-30 | +0,46 $US |
| 2021-12-30 | +0,46 $US |
| 2021-09-29 | +0,46 $US |
| 2021-06-29 | +0,42 $US |
| 2021-03-30 | +0,42 $US |