ERG S.p.A.
eurostoxx600ERG.MI•Utilities•Utilities - Renewable
23,44 €
-0.26%
Último Precio
23,44 €
2026-06-03
Variación 24h
-0.26%
-0.06 EUR
Volumen
241 mil
Acciones negociadas
Fiabilidad de datos
Alta
2646 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
ERG.MI
Parámetros globales
Datos disponibles del 4/1/2016 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
7.06%
Revenue Growth
Net Margin
25.35%
Profitability
ROE
8.72%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.94
Valuation vs Growth
Rev. Growth (TTM)
-0.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.4x)
Current: 19.3x
Enfoque técnico
ERG.MI
ERG.MI
Volatilidad 30d
27.76%
Distancia a MA50
4.34%
Distancia a MA200
5.94%
Distancia a ATH
-34.12%
Momentum 3M
-1.68%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR6.32%
Volatilidad27.76%
Max Drawdown-43.97%
Momentum : ERG.MI
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.56%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 23,44 € | 241.402 |
| 2026-06-02 | 23,50 € | 216.315 |
| 2026-06-01 | 23,34 € | 173.851 |
| 2026-05-29 | 22,94 € | 282.162 |
| 2026-05-28 | 0,00 € | 167.997 |
| 2026-05-27 | 22,94 € | 167.634 |
| 2026-05-26 | 23,50 € | 236.018 |
| 2026-05-25 | 23,34 € | 205.978 |
| 2026-05-22 | 22,94 € | 252.330 |
| 2026-05-21 | 23,20 € | 157.017 |
| 2026-05-20 | 23,12 € | 166.600 |
| 2026-05-19 | 23,02 € | 262.541 |
| 2026-05-18 | 22,62 € | 345.223 |
| 2026-05-15 | 23,38 € | 922.604 |
| 2026-05-14 | 23,06 € | 458.789 |
| 2026-05-13 | 22,88 € | 239.432 |
| 2026-05-12 | 22,92 € | 222.457 |
| 2026-05-11 | 23,32 € | 242.503 |
| 2026-05-08 | 22,90 € | 132.732 |
| 2026-05-07 | 22,82 € | 206.519 |
| 2026-05-06 | 22,96 € | 280.632 |
| 2026-05-05 | 22,74 € | 232.114 |
| 2026-05-04 | 22,86 € | 216.191 |
| 2026-04-30 | 22,98 € | 333.988 |
| 2026-04-29 | 22,48 € | 165.793 |
| 2026-04-28 | 22,74 € | 423.818 |
| 2026-04-27 | 22,26 € | 420.057 |
| 2026-04-24 | 22,58 € | 257.552 |
| 2026-04-23 | 22,44 € | 444.947 |
| 2026-04-22 | 21,96 € | 325.486 |
| 2026-04-21 | 21,74 € | 506.791 |
| 2026-04-20 | 21,00 € | 256.838 |
| 2026-04-17 | 20,96 € | 690.635 |
| 2026-04-16 | 21,66 € | 347.909 |
| 2026-04-15 | 21,90 € | 412.231 |
| 2026-04-14 | 22,18 € | 293.419 |
| 2026-04-13 | 22,04 € | 223.720 |
| 2026-04-10 | 22,50 € | 176.033 |
| 2026-04-09 | 22,36 € | 224.466 |
| 2026-04-08 | 22,14 € | 345.017 |
| 2026-04-07 | 22,56 € | 236.168 |
| 2026-04-02 | 23,10 € | 505.960 |
| 2026-04-01 | 22,34 € | 253.558 |
| 2026-03-31 | 21,96 € | 301.414 |
| 2026-03-30 | 21,90 € | 239.791 |
| 2026-03-27 | 21,32 € | 291.081 |
| 2026-03-26 | 21,60 € | 224.310 |
| 2026-03-25 | 21,30 € | 274.359 |
| 2026-03-24 | 20,62 € | 270.191 |
| 2026-03-23 | 20,64 € | 543.001 |
| 2026-03-20 | 22,20 € | 485.054 |
| 2026-03-19 | 22,30 € | 392.933 |
| 2026-03-18 | 22,12 € | 451.873 |
| 2026-03-17 | 21,64 € | 675.752 |
| 2026-03-16 | 21,52 € | 395.763 |
| 2026-03-13 | 21,78 € | 545.633 |
| 2026-03-12 | 22,56 € | 1.269.251 |
| 2026-03-11 | 24,70 € | 226.801 |
| 2026-03-10 | 24,68 € | 311.137 |
| 2026-03-09 | 24,62 € | 329.637 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-18 | +1,00 € |