Arch Capital Group Ltd.
sp500ACGL•Financial Services•Insurance - Diversified
101,35 $US
+1.31%
Último Precio
101,35 $US
2026-07-17
Variación 24h
+1.31%
1.31 USD
Volumen
2,2 M
Acciones negociadas
Fiabilidad de datos
Alta
7760 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
ACGL
Parámetros globales
Datos disponibles del 14/9/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
26.13%
Revenue Growth
Net Margin
22.80%
Profitability
ROE
18.17%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
-3.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.4x)
Current: 7.0x
Enfoque técnico
ACGL
ACGL
Volatilidad 30d
28.69%
Distancia a MA50
6.73%
Distancia a MA200
7.54%
Distancia a ATH
-11.76%
Momentum 3M
3.85%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.99%
Volatilidad28.69%
Max Drawdown-26.24%
Momentum : ACGL
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.61%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 101,35 $US | 2.188.591 |
| 2026-07-16 | 100,04 $US | 1.466.310 |
| 2026-07-15 | 98,54 $US | 1.808.827 |
| 2026-07-14 | 101,53 $US | 1.126.508 |
| 2026-07-13 | 103,06 $US | 1.061.196 |
| 2026-07-10 | 101,06 $US | 1.284.125 |
| 2026-07-09 | 101,70 $US | 1.685.345 |
| 2026-07-08 | 102,01 $US | 1.320.200 |
| 2026-07-07 | 102,85 $US | 1.666.100 |
| 2026-07-06 | 101,81 $US | 1.869.202 |
| 2026-07-02 | 102,20 $US | 2.205.916 |
| 2026-07-01 | 98,55 $US | 1.696.004 |
| 2026-06-30 | 97,06 $US | 1.546.548 |
| 2026-06-29 | 98,06 $US | 1.579.743 |
| 2026-06-26 | 97,54 $US | 2.673.253 |
| 2026-06-25 | 94,33 $US | 1.466.792 |
| 2026-06-24 | 94,92 $US | 2.016.640 |
| 2026-06-23 | 93,71 $US | 2.089.837 |
| 2026-06-22 | 92,04 $US | 2.147.072 |
| 2026-06-18 | 91,18 $US | 5.427.709 |
| 2026-06-17 | 92,37 $US | 2.043.733 |
| 2026-06-16 | 92,58 $US | 1.823.456 |
| 2026-06-15 | 91,50 $US | 1.516.176 |
| 2026-06-12 | 91,66 $US | 1.948.065 |
| 2026-06-11 | 91,13 $US | 1.759.072 |
| 2026-06-10 | 91,31 $US | 2.489.946 |
| 2026-06-09 | 90,41 $US | 3.332.957 |
| 2026-06-08 | 89,61 $US | 1.717.990 |
| 2026-06-05 | 91,19 $US | 2.106.631 |
| 2026-06-04 | 88,34 $US | 1.976.295 |
| 2026-06-03 | 87,89 $US | 2.243.716 |
| 2026-06-02 | 87,62 $US | 2.244.980 |
| 2026-06-01 | 88,74 $US | 2.138.314 |
| 2026-05-29 | 89,34 $US | 4.338.616 |
| 2026-05-28 | 90,67 $US | 2.558.812 |
| 2026-05-27 | 91,40 $US | 3.441.300 |
| 2026-05-26 | 95,37 $US | 2.072.449 |
| 2026-05-22 | 96,30 $US | 1.859.395 |
| 2026-05-21 | 96,13 $US | 1.968.998 |
| 2026-05-20 | 96,84 $US | 2.240.643 |
| 2026-05-19 | 96,39 $US | 2.107.600 |
| 2026-05-18 | 95,87 $US | 2.822.953 |
| 2026-05-15 | 93,98 $US | 3.578.487 |
| 2026-05-14 | 93,46 $US | 2.541.507 |
| 2026-05-13 | 93,32 $US | 2.339.850 |
| 2026-05-12 | 94,31 $US | 2.286.657 |
| 2026-05-11 | 93,83 $US | 2.232.064 |
| 2026-05-08 | 93,80 $US | 1.746.836 |
| 2026-05-07 | 94,52 $US | 2.151.420 |
| 2026-05-06 | 94,70 $US | 3.370.723 |
| 2026-05-05 | 94,14 $US | 1.928.057 |
| 2026-05-04 | 93,65 $US | 2.510.233 |
| 2026-05-01 | 93,82 $US | 2.002.883 |
| 2026-04-30 | 94,46 $US | 2.667.637 |
| 2026-04-29 | 92,72 $US | 3.151.205 |
| 2026-04-28 | 97,06 $US | 1.871.637 |
| 2026-04-27 | 96,35 $US | 1.685.613 |
| 2026-04-24 | 96,19 $US | 1.460.897 |
| 2026-04-23 | 98,07 $US | 979.978 |
| 2026-04-22 | 96,77 $US | 1.844.192 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2024-11-18 | +5,00 $US |