United Utilities Group PLC
UU.L•Utilities•Utilities - Regulated Water
1 375,00 £GB
+1.78%
Último Precio
1 375,00 £GB
2026-07-17
Variación 24h
+1.78%
24.00 GBp
Volumen
4,3 M
Acciones negociadas
Fiabilidad de datos
Alta
9380 puntos (37 años)
Evolución del precio
Lanzar una simulación con este activo
UU.L
Parámetros globales
Datos disponibles del 11/12/1989 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.18%
Revenue Growth
Net Margin
22.43%
Profitability
ROE
26.18%
Return on Equity
Debt / EBITDA
6.86
Solvency
PEG Ratio
1.05
Valuation vs Growth
Rev. Growth (TTM)
22.90%
Current Trend
Enfoque técnico
UU.L
UU.L
Volatilidad 30d
23.86%
Distancia a MA50
3.09%
Distancia a MA200
7.66%
Distancia a ATH
-5.63%
Momentum 3M
1.55%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.81%
Volatilidad23.86%
Max Drawdown-17.39%
Momentum : UU.L
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.25%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 1 375,00 £GB | 4.311.999 |
| 2026-07-16 | 1 351,00 £GB | 0 |
| 2026-07-15 | 1 363,00 £GB | 0 |
| 2026-07-14 | 1 366,00 £GB | 2913 |
| 2026-07-13 | 1 360,00 £GB | 1430 |
| 2026-07-10 | 0,00 £GB | 1.529.071 |
| 2026-07-09 | 1 335,00 £GB | 1.214.474 |
| 2026-07-08 | 1 335,00 £GB | 1.695.793 |
| 2026-07-07 | 1 341,00 £GB | 17.395 |
| 2026-07-06 | 1 345,00 £GB | 3 |
| 2026-07-03 | 1 349,00 £GB | 1.002.968 |
| 2026-07-02 | 1 336,00 £GB | 483 |
| 2026-07-01 | 1 303,00 £GB | 0 |
| 2026-06-30 | 1 309,00 £GB | 5307 |
| 2026-06-29 | 1 316,00 £GB | 500 |
| 2026-06-26 | 1 314,00 £GB | 2.354.980 |
| 2026-06-25 | 1 299,00 £GB | 0 |
| 2026-06-24 | 1 325,00 £GB | 0 |
| 2026-06-23 | 1 291,00 £GB | 0 |
| 2026-06-22 | 1 297,00 £GB | 0 |
| 2026-06-19 | 1 289,00 £GB | 9.751.235 |
| 2026-06-18 | 1 305,00 £GB | 5738 |
| 2026-06-17 | 1 297,00 £GB | 0 |
| 2026-06-16 | 1 298,00 £GB | 0 |
| 2026-06-15 | 1 279,00 £GB | 0 |
| 2026-06-12 | 1 314,00 £GB | 1.142.830 |
| 2026-06-11 | 1 301,00 £GB | 0 |
| 2026-06-10 | 1 311,00 £GB | 0 |
| 2026-06-09 | 1 300,00 £GB | 0 |
| 2026-06-08 | 1 308,00 £GB | 0 |
| 2026-06-05 | 1 324,00 £GB | 918.344 |
| 2026-06-04 | 1 311,00 £GB | 16.973 |
| 2026-06-03 | 1 308,00 £GB | 22.007 |
| 2026-06-02 | 1 280,00 £GB | 0 |
| 2026-06-01 | 1 315,00 £GB | 6 |
| 2026-05-29 | 0,00 £GB | 9.575.336 |
| 2026-05-28 | 1 347,00 £GB | 2.308.498 |
| 2026-05-27 | 1 361,00 £GB | 1.326.257 |
| 2026-05-26 | 1 376,00 £GB | 0 |
| 2026-05-22 | 1 360,00 £GB | 1.724.828 |
| 2026-05-21 | 1 360,00 £GB | 0 |
| 2026-05-20 | 1 347,00 £GB | 0 |
| 2026-05-19 | 1 329,00 £GB | 4.087.520 |
| 2026-05-18 | 1 306,00 £GB | 12 |
| 2026-05-15 | 1 280,00 £GB | 4.458.332 |
| 2026-05-14 | 1 383,00 £GB | 0 |
| 2026-05-13 | 1 380,00 £GB | 0 |
| 2026-05-12 | 1 381,00 £GB | 0 |
| 2026-05-11 | 1 400,00 £GB | 0 |
| 2026-05-08 | 1 389,50 £GB | 1.325.311 |
| 2026-05-07 | 1 404,00 £GB | 0 |
| 2026-05-06 | 1 434,00 £GB | 0 |
| 2026-05-05 | 1 411,50 £GB | 4.282.432 |
| 2026-05-01 | 1 416,50 £GB | 2.510.580 |
| 2026-04-30 | 1 457,00 £GB | 8.179.543 |
| 2026-04-29 | 1 312,00 £GB | 3.833.479 |
| 2026-04-28 | 1 340,50 £GB | 998.830 |
| 2026-04-27 | 1 335,50 £GB | 1.277.321 |
| 2026-04-24 | 1 340,00 £GB | 2.722.189 |
| 2026-04-23 | 1 344,50 £GB | 1.902.019 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-25 | +35,78 £GB |
| 2025-12-18 | +17,88 £GB |
| 2025-06-19 | +34,57 £GB |
| 2024-11-28 | +17,28 £GB |
| 2024-06-20 | +33,19 £GB |
| 2023-12-21 | +16,59 £GB |
| 2023-06-22 | +30,34 £GB |
| 2022-12-22 | +15,17 £GB |
| 2022-06-23 | +29,00 £GB |
| 2021-12-16 | +14,50 £GB |
| 2021-06-24 | +28,83 £GB |
| 2020-12-17 | +14,41 £GB |
| 2020-06-25 | +28,40 £GB |
| 2019-12-19 | +14,20 £GB |
| 2019-06-20 | +27,52 £GB |
| 2018-12-20 | +13,76 £GB |
| 2018-06-21 | +26,49 £GB |
| 2017-12-21 | +13,24 £GB |
| 2017-06-22 | +25,92 £GB |
| 2016-12-15 | +12,95 £GB |