Heineken N.V.
HEIA.AS•Consumer Defensive•Beverages - Brewers
66,32 €
+0.09%
Último Precio
66,32 €
2026-06-02
Variación 24h
+0.09%
0.06 EUR
Volumen
870 mil
Acciones negociadas
Fiabilidad de datos
Alta
8036 puntos (31 años)
Evolución del precio
Lanzar una simulación con este activo
HEIA.AS
Parámetros globales
Datos disponibles del 27/3/1995 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
0.04%
Revenue Growth
Net Margin
6.56%
Profitability
ROE
10.49%
Return on Equity
Debt / EBITDA
3.09
Solvency
PEG Ratio
1.20
Valuation vs Growth
Rev. Growth (TTM)
-2.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.5x)
Current: 19.6x
Enfoque técnico
HEIA.AS
HEIA.AS
Volatilidad 30d
24.47%
Distancia a MA50
-0.87%
Distancia a MA200
-3.82%
Distancia a ATH
-37.08%
Momentum 3M
-13.47%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.78%
Volatilidad24.47%
Max Drawdown-35.19%
Momentum : HEIA.AS
Indicateur synthétique54
Neutral
Análisis de Riesgo
VaR (95%)-2.22%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 66,32 € | 870.411 |
| 2026-06-01 | 66,26 € | 984.739 |
| 2026-05-29 | 67,06 € | 2.527.151 |
| 2026-05-28 | 0,00 € | 987.871 |
| 2026-05-27 | 71,02 € | 1.009.178 |
| 2026-05-26 | 67,98 € | 858.802 |
| 2026-05-25 | 69,32 € | 432.108 |
| 2026-05-22 | 68,86 € | 809.733 |
| 2026-05-21 | 69,00 € | 1.005.074 |
| 2026-05-20 | 68,14 € | 875.248 |
| 2026-05-19 | 67,70 € | 1.192.720 |
| 2026-05-18 | 66,34 € | 976.490 |
| 2026-05-15 | 66,08 € | 996.794 |
| 2026-05-14 | 64,82 € | 795.360 |
| 2026-05-13 | 64,46 € | 924.499 |
| 2026-05-12 | 64,76 € | 809.577 |
| 2026-05-11 | 64,76 € | 545.617 |
| 2026-05-08 | 65,52 € | 507.186 |
| 2026-05-07 | 66,04 € | 588.938 |
| 2026-05-06 | 66,72 € | 801.020 |
| 2026-05-05 | 65,84 € | 704.542 |
| 2026-05-04 | 64,56 € | 785.292 |
| 2026-04-30 | 66,14 € | 1.107.626 |
| 2026-04-29 | 64,92 € | 885.970 |
| 2026-04-28 | 66,80 € | 670.984 |
| 2026-04-27 | 65,84 € | 635.924 |
| 2026-04-24 | 66,86 € | 1.199.398 |
| 2026-04-23 | 67,48 € | 1.986.555 |
| 2026-04-22 | 67,72 € | 806.256 |
| 2026-04-21 | 67,66 € | 1.234.252 |
| 2026-04-20 | 69,08 € | 563.708 |
| 2026-04-17 | 68,64 € | 872.123 |
| 2026-04-16 | 67,78 € | 500.020 |
| 2026-04-15 | 67,38 € | 708.175 |
| 2026-04-14 | 68,00 € | 613.998 |
| 2026-04-13 | 67,58 € | 505.995 |
| 2026-04-10 | 68,34 € | 1.343.036 |
| 2026-04-09 | 67,88 € | 1.205.826 |
| 2026-04-08 | 69,08 € | 766.134 |
| 2026-04-07 | 67,12 € | 1.021.718 |
| 2026-04-02 | 67,64 € | 580.774 |
| 2026-04-01 | 67,58 € | 981.807 |
| 2026-03-31 | 66,30 € | 1.243.794 |
| 2026-03-30 | 65,72 € | 1.329.938 |
| 2026-03-27 | 65,16 € | 795.187 |
| 2026-03-26 | 66,06 € | 540.197 |
| 2026-03-25 | 65,96 € | 892.260 |
| 2026-03-24 | 65,72 € | 567.289 |
| 2026-03-23 | 65,74 € | 865.438 |
| 2026-03-20 | 66,38 € | 1.729.992 |
| 2026-03-19 | 67,06 € | 755.087 |
| 2026-03-18 | 68,86 € | 706.911 |
| 2026-03-17 | 70,36 € | 565.297 |
| 2026-03-16 | 71,02 € | 458.754 |
| 2026-03-13 | 71,42 € | 641.858 |
| 2026-03-12 | 69,70 € | 442.135 |
| 2026-03-11 | 70,40 € | 405.926 |
| 2026-03-10 | 71,14 € | 836.646 |
| 2026-03-09 | 70,58 € | 502.186 |
| 2026-03-06 | 71,70 € | 739.154 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-04-27 | +1,16 € |
| 2025-07-30 | +0,74 € |
| 2025-04-23 | +1,17 € |
| 2024-07-31 | +0,69 € |
| 2024-04-29 | +1,04 € |
| 2023-08-02 | +0,69 € |
| 2023-04-24 | +1,23 € |
| 2022-08-03 | +0,50 € |
| 2022-04-25 | +0,96 € |
| 2021-08-04 | +0,28 € |
| 2021-04-26 | +0,70 € |
| 2020-04-27 | +1,04 € |
| 2019-07-31 | +0,64 € |
| 2019-04-29 | +1,01 € |
| 2018-08-01 | +0,59 € |
| 2018-04-23 | +0,93 € |
| 2017-08-02 | +0,54 € |
| 2017-04-24 | +0,82 € |
| 2016-08-03 | +0,52 € |
| 2016-04-25 | +0,86 € |