Essex Property Trust, Inc.
sp500ESS•Real Estate•REIT - Residential
292,93 $US
-1.51%
Último Precio
292,93 $US
2026-07-17
Variación 24h
-1.51%
-4.49 USD
Volumen
316 mil
Acciones negociadas
Fiabilidad de datos
Alta
8082 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
ESS
Parámetros globales
Datos disponibles del 7/6/1994 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.51%
Revenue Growth
Net Margin
35.48%
Profitability
ROE
12.08%
Return on Equity
Debt / EBITDA
4.37
Solvency
PEG Ratio
7.02
Valuation vs Growth
Rev. Growth (TTM)
6.40%
Current Trend
Historial PER (5 años)
Historical PE
Average (32.8x)
Current: 30.8x
Enfoque técnico
ESS
ESS
Volatilidad 30d
27.05%
Distancia a MA50
3.91%
Distancia a MA200
11.75%
Distancia a ATH
-18.47%
Momentum 3M
14.89%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR8.84%
Volatilidad27.05%
Max Drawdown-23.97%
Momentum : ESS
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.35%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 292,93 $US | 316.284 |
| 2026-07-16 | 297,42 $US | 433.724 |
| 2026-07-15 | 292,79 $US | 438.049 |
| 2026-07-14 | 298,13 $US | 373.165 |
| 2026-07-13 | 297,48 $US | 461.152 |
| 2026-07-10 | 293,55 $US | 333.315 |
| 2026-07-09 | 291,12 $US | 402.145 |
| 2026-07-08 | 291,58 $US | 489.000 |
| 2026-07-07 | 298,32 $US | 758.000 |
| 2026-07-06 | 298,00 $US | 424.882 |
| 2026-07-02 | 298,33 $US | 381.122 |
| 2026-07-01 | 295,18 $US | 260.556 |
| 2026-06-30 | 291,59 $US | 217.433 |
| 2026-06-29 | 295,93 $US | 517.776 |
| 2026-06-26 | 295,34 $US | 362.804 |
| 2026-06-25 | 285,57 $US | 203.415 |
| 2026-06-24 | 281,65 $US | 264.071 |
| 2026-06-23 | 279,30 $US | 196.811 |
| 2026-06-22 | 276,28 $US | 246.601 |
| 2026-06-18 | 273,71 $US | 459.006 |
| 2026-06-17 | 274,40 $US | 219.106 |
| 2026-06-16 | 280,56 $US | 201.266 |
| 2026-06-15 | 281,39 $US | 271.380 |
| 2026-06-12 | 283,75 $US | 262.529 |
| 2026-06-11 | 280,59 $US | 340.348 |
| 2026-06-10 | 284,64 $US | 309.596 |
| 2026-06-09 | 284,78 $US | 335.801 |
| 2026-06-08 | 282,00 $US | 579.916 |
| 2026-06-05 | 285,43 $US | 273.647 |
| 2026-06-04 | 284,61 $US | 358.436 |
| 2026-06-03 | 277,79 $US | 237.020 |
| 2026-06-02 | 277,57 $US | 258.059 |
| 2026-06-01 | 276,93 $US | 568.111 |
| 2026-05-29 | 272,64 $US | 303.397 |
| 2026-05-28 | 276,44 $US | 216.625 |
| 2026-05-27 | 276,83 $US | 487.000 |
| 2026-05-26 | 277,25 $US | 268.060 |
| 2026-05-22 | 276,70 $US | 239.667 |
| 2026-05-21 | 273,80 $US | 416.008 |
| 2026-05-20 | 275,03 $US | 472.531 |
| 2026-05-19 | 272,63 $US | 360.575 |
| 2026-05-18 | 272,24 $US | 365.786 |
| 2026-05-15 | 267,06 $US | 826.231 |
| 2026-05-14 | 268,53 $US | 505.480 |
| 2026-05-13 | 271,94 $US | 300.296 |
| 2026-05-12 | 268,64 $US | 193.584 |
| 2026-05-11 | 268,77 $US | 299.339 |
| 2026-05-08 | 263,55 $US | 215.269 |
| 2026-05-07 | 267,37 $US | 408.308 |
| 2026-05-06 | 267,26 $US | 198.507 |
| 2026-05-05 | 266,69 $US | 155.090 |
| 2026-05-04 | 264,67 $US | 262.677 |
| 2026-05-01 | 263,35 $US | 307.487 |
| 2026-04-30 | 263,21 $US | 516.746 |
| 2026-04-29 | 264,92 $US | 1.016.016 |
| 2026-04-28 | 267,88 $US | 696.623 |
| 2026-04-27 | 256,83 $US | 386.715 |
| 2026-04-24 | 255,37 $US | 278.217 |
| 2026-04-23 | 255,06 $US | 283.326 |
| 2026-04-22 | 252,19 $US | 234.004 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-01-02 | +2,57 $US |
| 2025-09-30 | +2,57 $US |
| 2025-06-30 | +2,57 $US |
| 2025-03-31 | +2,57 $US |
| 2025-01-02 | +2,45 $US |
| 2024-09-30 | +2,45 $US |
| 2024-06-28 | +2,45 $US |
| 2024-03-27 | +2,45 $US |
| 2023-12-29 | +2,31 $US |
| 2023-09-28 | +2,31 $US |
| 2023-06-29 | +2,31 $US |
| 2023-03-30 | +2,31 $US |
| 2022-12-30 | +2,20 $US |
| 2022-09-29 | +2,20 $US |
| 2022-06-29 | +2,20 $US |
| 2022-03-30 | +2,20 $US |
| 2021-12-31 | +2,09 $US |
| 2021-09-29 | +2,09 $US |
| 2021-06-29 | +2,09 $US |
| 2021-03-30 | +2,09 $US |