Apollo Global Management, Inc.
sp500APO•Financial Services•Asset Management
120,47 $US
-2.33%
Último Precio
120,47 $US
2026-07-17
Variación 24h
-2.33%
-2.87 USD
Volumen
3,9 M
Acciones negociadas
Fiabilidad de datos
Alta
3847 puntos (15 años)
Evolución del precio
Lanzar una simulación con este activo
APO
Parámetros globales
Datos disponibles del 30/3/2011 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
42.95%
Revenue Growth
Net Margin
10.90%
Profitability
ROE
14.96%
Return on Equity
Debt / EBITDA
1.58
Solvency
PEG Ratio
0.54
Valuation vs Growth
Rev. Growth (TTM)
-9.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (18.0x)
Current: 74.6x
Enfoque técnico
APO
APO
Volatilidad 30d
36.32%
Distancia a MA50
-5.58%
Distancia a MA200
-5.27%
Distancia a ATH
-32.55%
Momentum 3M
-3.33%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.18%
Volatilidad36.32%
Max Drawdown-43.84%
Momentum : APO
Indicateur synthétique45
Fear
Análisis de Riesgo
VaR (95%)-3.65%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 120,47 $US | 3.863.979 |
| 2026-07-16 | 123,34 $US | 7.076.008 |
| 2026-07-15 | 121,83 $US | 3.799.248 |
| 2026-07-14 | 119,93 $US | 3.913.059 |
| 2026-07-13 | 118,83 $US | 3.997.030 |
| 2026-07-10 | 120,34 $US | 2.571.945 |
| 2026-07-09 | 119,84 $US | 2.288.486 |
| 2026-07-08 | 118,14 $US | 3.324.900 |
| 2026-07-07 | 119,33 $US | 4.150.500 |
| 2026-07-06 | 122,17 $US | 4.226.509 |
| 2026-07-02 | 118,61 $US | 5.689.841 |
| 2026-07-01 | 118,44 $US | 7.041.985 |
| 2026-06-30 | 118,31 $US | 4.983.766 |
| 2026-06-29 | 114,83 $US | 3.569.776 |
| 2026-06-26 | 118,29 $US | 11.612.482 |
| 2026-06-25 | 121,51 $US | 3.634.796 |
| 2026-06-24 | 122,60 $US | 6.885.339 |
| 2026-06-23 | 130,61 $US | 3.224.208 |
| 2026-06-22 | 135,21 $US | 3.144.205 |
| 2026-06-18 | 137,50 $US | 3.380.572 |
| 2026-06-17 | 138,91 $US | 3.764.553 |
| 2026-06-16 | 138,48 $US | 2.135.498 |
| 2026-06-15 | 136,11 $US | 3.151.647 |
| 2026-06-12 | 133,88 $US | 1.666.721 |
| 2026-06-11 | 133,91 $US | 1.868.418 |
| 2026-06-10 | 131,14 $US | 2.178.331 |
| 2026-06-09 | 132,70 $US | 2.390.999 |
| 2026-06-08 | 127,57 $US | 3.134.937 |
| 2026-06-05 | 128,03 $US | 2.806.755 |
| 2026-06-04 | 128,41 $US | 4.106.302 |
| 2026-06-03 | 124,35 $US | 4.658.328 |
| 2026-06-02 | 128,76 $US | 2.020.269 |
| 2026-06-01 | 128,22 $US | 3.025.595 |
| 2026-05-29 | 128,71 $US | 2.813.740 |
| 2026-05-28 | 127,51 $US | 2.310.822 |
| 2026-05-27 | 130,27 $US | 2.862.200 |
| 2026-05-26 | 129,91 $US | 2.015.795 |
| 2026-05-22 | 128,51 $US | 2.094.619 |
| 2026-05-21 | 130,90 $US | 3.213.063 |
| 2026-05-20 | 132,24 $US | 2.844.728 |
| 2026-05-19 | 131,15 $US | 2.283.060 |
| 2026-05-18 | 134,07 $US | 2.786.455 |
| 2026-05-15 | 135,38 $US | 3.364.277 |
| 2026-05-14 | 135,52 $US | 2.492.100 |
| 2026-05-13 | 131,60 $US | 2.222.166 |
| 2026-05-12 | 131,93 $US | 2.237.198 |
| 2026-05-11 | 130,46 $US | 3.096.334 |
| 2026-05-08 | 133,20 $US | 4.767.298 |
| 2026-05-07 | 127,79 $US | 4.058.530 |
| 2026-05-06 | 129,53 $US | 4.500.577 |
| 2026-05-05 | 130,30 $US | 3.402.107 |
| 2026-05-04 | 129,19 $US | 3.332.680 |
| 2026-05-01 | 130,46 $US | 3.906.087 |
| 2026-04-30 | 128,72 $US | 3.257.207 |
| 2026-04-29 | 122,28 $US | 2.335.057 |
| 2026-04-28 | 123,57 $US | 2.717.543 |
| 2026-04-27 | 123,33 $US | 2.892.739 |
| 2026-04-24 | 124,26 $US | 2.236.951 |
| 2026-04-23 | 124,77 $US | 4.522.305 |
| 2026-04-22 | 129,06 $US | 3.069.877 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-11-17 | +0,51 $US |
| 2025-08-18 | +0,51 $US |
| 2025-05-16 | +0,51 $US |
| 2025-02-18 | +0,46 $US |
| 2024-11-18 | +0,46 $US |
| 2024-08-16 | +0,46 $US |
| 2024-05-16 | +0,46 $US |
| 2024-02-16 | +0,43 $US |
| 2023-11-16 | +0,43 $US |
| 2023-08-17 | +0,43 $US |
| 2023-05-19 | +0,43 $US |
| 2023-02-17 | +0,40 $US |
| 2022-11-16 | +0,40 $US |
| 2022-08-17 | +0,40 $US |
| 2022-05-17 | +0,40 $US |
| 2022-02-17 | +0,40 $US |
| 2021-11-18 | +0,50 $US |
| 2021-08-18 | +0,50 $US |
| 2021-05-19 | +0,50 $US |
| 2021-02-18 | +0,60 $US |