Independent Bank Corp.
INDB•Financial Services•Banks - Regional
84,51 $US
-3.05%
Último Precio
84,51 $US
2026-07-17
Variación 24h
-3.05%
-2.66 USD
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
10121 puntos (40 años)
Evolución del precio
Lanzar una simulación con este activo
INDB
Parámetros globales
Datos disponibles del 14/5/1986 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
5.64%
Revenue Growth
Net Margin
24.16%
Profitability
ROE
5.75%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
11.00
Valuation vs Growth
Rev. Growth (TTM)
51.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (12.8x)
Current: 16.1x
Enfoque técnico
INDB
INDB
Volatilidad 30d
58.02%
Distancia a MA50
4.37%
Distancia a MA200
10.27%
Distancia a ATH
-14.31%
Momentum 3M
8.42%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.83%
Volatilidad58.02%
Max Drawdown-31.54%
Momentum : INDB
Indicateur synthétique62
Greed
Análisis de Riesgo
VaR (95%)-4.35%
Salud DCA
77/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 84,51 $US | 1.076.191 |
| 2026-07-16 | 87,17 $US | 637.727 |
| 2026-07-15 | 85,20 $US | 313.087 |
| 2026-07-14 | 84,19 $US | 343.214 |
| 2026-07-13 | 83,45 $US | 279.103 |
| 2026-07-10 | 83,71 $US | 268.141 |
| 2026-07-09 | 83,21 $US | 651.710 |
| 2026-07-08 | 82,27 $US | 330.300 |
| 2026-07-07 | 84,40 $US | 261.500 |
| 2026-07-06 | 84,72 $US | 230.632 |
| 2026-07-02 | 84,18 $US | 255.230 |
| 2026-07-01 | 85,00 $US | 414.244 |
| 2026-06-30 | 83,72 $US | 288.251 |
| 2026-06-29 | 83,41 $US | 432.280 |
| 2026-06-26 | 85,19 $US | 935.500 |
| 2026-06-25 | 85,11 $US | 473.247 |
| 2026-06-24 | 83,84 $US | 422.470 |
| 2026-06-23 | 82,96 $US | 398.601 |
| 2026-06-22 | 81,40 $US | 327.095 |
| 2026-06-18 | 81,05 $US | 1.111.219 |
| 2026-06-17 | 81,07 $US | 364.356 |
| 2026-06-16 | 82,40 $US | 365.164 |
| 2026-06-15 | 82,05 $US | 256.456 |
| 2026-06-12 | 83,27 $US | 394.152 |
| 2026-06-11 | 81,79 $US | 210.750 |
| 2026-06-10 | 81,33 $US | 248.854 |
| 2026-06-09 | 80,61 $US | 232.518 |
| 2026-06-08 | 79,45 $US | 183.247 |
| 2026-06-05 | 79,57 $US | 212.100 |
| 2026-06-04 | 78,74 $US | 322.594 |
| 2026-06-03 | 76,74 $US | 280.176 |
| 2026-06-02 | 79,12 $US | 289.028 |
| 2026-06-01 | 77,55 $US | 514.957 |
| 2026-05-29 | 79,08 $US | 274.263 |
| 2026-05-28 | 79,09 $US | 242.308 |
| 2026-05-27 | 78,92 $US | 248.700 |
| 2026-05-26 | 79,91 $US | 293.422 |
| 2026-05-22 | 78,82 $US | 371.600 |
| 2026-05-21 | 78,66 $US | 277.615 |
| 2026-05-20 | 78,93 $US | 345.531 |
| 2026-05-19 | 77,48 $US | 229.738 |
| 2026-05-18 | 77,61 $US | 365.575 |
| 2026-05-15 | 76,04 $US | 332.309 |
| 2026-05-14 | 76,92 $US | 263.990 |
| 2026-05-13 | 76,17 $US | 326.516 |
| 2026-05-12 | 76,92 $US | 292.197 |
| 2026-05-11 | 76,71 $US | 419.570 |
| 2026-05-08 | 78,20 $US | 219.109 |
| 2026-05-07 | 78,23 $US | 314.403 |
| 2026-05-06 | 78,63 $US | 196.250 |
| 2026-05-05 | 77,90 $US | 350.306 |
| 2026-05-04 | 77,16 $US | 339.096 |
| 2026-05-01 | 77,45 $US | 260.078 |
| 2026-04-30 | 77,99 $US | 250.726 |
| 2026-04-29 | 77,05 $US | 314.764 |
| 2026-04-28 | 78,77 $US | 309.098 |
| 2026-04-27 | 78,10 $US | 458.329 |
| 2026-04-24 | 77,75 $US | 331.722 |
| 2026-04-23 | 78,24 $US | 387.379 |
| 2026-04-22 | 78,28 $US | 284.450 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-29 | +0,59 $US |
| 2025-09-29 | +0,59 $US |
| 2025-06-30 | +0,59 $US |
| 2025-03-31 | +0,59 $US |
| 2024-12-30 | +0,57 $US |
| 2024-09-30 | +0,57 $US |
| 2024-07-01 | +0,57 $US |
| 2024-03-28 | +0,57 $US |
| 2023-12-22 | +0,55 $US |
| 2023-09-29 | +0,55 $US |
| 2023-06-23 | +0,55 $US |
| 2023-03-24 | +0,55 $US |
| 2022-12-23 | +0,55 $US |
| 2022-09-23 | +0,51 $US |
| 2022-06-24 | +0,51 $US |
| 2022-03-25 | +0,51 $US |
| 2021-12-23 | +0,48 $US |
| 2021-09-24 | +0,48 $US |
| 2021-06-25 | +0,48 $US |
| 2021-03-26 | +0,48 $US |