CoStar Group, Inc.
nasdaq100sp500CSGP•Real Estate•Real Estate Services
29,78 $US
-1.94%
Último Precio
29,78 $US
2026-07-17
Variación 24h
-1.94%
-0.59 USD
Volumen
5,8 M
Acciones negociadas
Fiabilidad de datos
Alta
7054 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
CSGP
Parámetros globales
Datos disponibles del 1/7/1998 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
14.16%
Revenue Growth
Net Margin
0.22%
Profitability
ROE
0.08%
Return on Equity
Debt / EBITDA
6.20
Solvency
PEG Ratio
0.11
Valuation vs Growth
Rev. Growth (TTM)
22.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (134.1x)
Current: 428.6x
Enfoque técnico
CSGP
CSGP
Volatilidad 30d
43.34%
Distancia a MA50
-5.66%
Distancia a MA200
-42.04%
Distancia a ATH
-70.14%
Momentum 3M
-25.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR13.23%
Volatilidad43.34%
Max Drawdown-71.68%
Momentum : CSGP
Indicateur synthétique30
Fear
Análisis de Riesgo
VaR (95%)-3.95%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 29,78 $US | 5.835.845 |
| 2026-07-16 | 30,37 $US | 8.871.143 |
| 2026-07-15 | 28,49 $US | 7.136.615 |
| 2026-07-14 | 27,68 $US | 13.898.094 |
| 2026-07-13 | 28,77 $US | 6.426.055 |
| 2026-07-10 | 28,39 $US | 5.819.336 |
| 2026-07-09 | 29,19 $US | 4.813.800 |
| 2026-07-08 | 29,34 $US | 5.101.300 |
| 2026-07-07 | 29,87 $US | 5.979.600 |
| 2026-07-06 | 28,70 $US | 6.716.775 |
| 2026-07-02 | 30,00 $US | 4.639.182 |
| 2026-07-01 | 29,36 $US | 6.235.011 |
| 2026-06-30 | 28,32 $US | 6.927.286 |
| 2026-06-29 | 29,32 $US | 5.598.755 |
| 2026-06-26 | 30,25 $US | 8.627.997 |
| 2026-06-25 | 28,64 $US | 6.275.739 |
| 2026-06-24 | 29,81 $US | 6.437.716 |
| 2026-06-23 | 30,26 $US | 7.976.065 |
| 2026-06-22 | 29,22 $US | 7.005.537 |
| 2026-06-18 | 30,12 $US | 16.061.216 |
| 2026-06-17 | 30,46 $US | 9.728.605 |
| 2026-06-16 | 31,97 $US | 5.529.738 |
| 2026-06-15 | 32,04 $US | 5.729.036 |
| 2026-06-12 | 32,84 $US | 4.856.512 |
| 2026-06-11 | 32,65 $US | 7.732.507 |
| 2026-06-10 | 34,23 $US | 6.102.131 |
| 2026-06-09 | 33,93 $US | 6.479.916 |
| 2026-06-08 | 33,39 $US | 7.710.521 |
| 2026-06-05 | 33,89 $US | 6.885.119 |
| 2026-06-04 | 33,66 $US | 7.145.389 |
| 2026-06-03 | 33,40 $US | 9.311.854 |
| 2026-06-02 | 33,66 $US | 9.185.953 |
| 2026-06-01 | 33,86 $US | 7.733.145 |
| 2026-05-29 | 32,20 $US | 6.902.068 |
| 2026-05-28 | 32,30 $US | 6.747.639 |
| 2026-05-27 | 32,32 $US | 5.016.900 |
| 2026-05-26 | 32,52 $US | 3.961.190 |
| 2026-05-22 | 33,95 $US | 4.476.713 |
| 2026-05-21 | 33,93 $US | 5.408.772 |
| 2026-05-20 | 34,01 $US | 4.912.832 |
| 2026-05-19 | 33,80 $US | 6.531.354 |
| 2026-05-18 | 33,20 $US | 9.430.335 |
| 2026-05-15 | 32,68 $US | 37.764.228 |
| 2026-05-14 | 31,85 $US | 7.504.058 |
| 2026-05-13 | 31,97 $US | 7.639.120 |
| 2026-05-12 | 33,05 $US | 8.189.072 |
| 2026-05-11 | 32,92 $US | 8.088.213 |
| 2026-05-08 | 32,77 $US | 6.929.250 |
| 2026-05-07 | 34,98 $US | 6.612.543 |
| 2026-05-06 | 34,07 $US | 5.175.009 |
| 2026-05-05 | 34,90 $US | 5.153.924 |
| 2026-05-04 | 35,38 $US | 5.245.399 |
| 2026-05-01 | 34,72 $US | 5.287.754 |
| 2026-04-30 | 34,61 $US | 5.713.160 |
| 2026-04-29 | 34,14 $US | 14.430.486 |
| 2026-04-28 | 35,96 $US | 6.217.973 |
| 2026-04-27 | 36,24 $US | 5.643.884 |
| 2026-04-24 | 36,44 $US | 4.255.372 |
| 2026-04-23 | 37,38 $US | 6.537.454 |
| 2026-04-22 | 38,77 $US | 4.504.630 |