Morgan Stanley
sp500MS•Financial Services•Capital Markets
215,50 $US
-1.31%
Último Precio
215,50 $US
2026-07-17
Variación 24h
-1.31%
-2.87 USD
Volumen
6,7 M
Acciones negociadas
Fiabilidad de datos
Alta
8407 puntos (33 años)
Evolución del precio
Lanzar una simulación con este activo
MS
Parámetros globales
Datos disponibles del 23/2/1993 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
9.52%
Revenue Growth
Net Margin
25.56%
Profitability
ROE
15.10%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.57
Valuation vs Growth
Rev. Growth (TTM)
16.30%
Current Trend
Historial PER (5 años)
Historical PE
Average (17.4x)
Current: 19.4x
Enfoque técnico
MS
MS
Volatilidad 30d
43.93%
Distancia a MA50
2.46%
Distancia a MA200
18.68%
Distancia a ATH
-5.71%
Momentum 3M
14.13%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.48%
Volatilidad43.93%
Max Drawdown-29.24%
Momentum : MS
Indicateur synthétique64
Greed
Análisis de Riesgo
VaR (95%)-3.66%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 215,50 $US | 6.727.757 |
| 2026-07-16 | 218,37 $US | 8.309.692 |
| 2026-07-15 | 228,55 $US | 10.861.641 |
| 2026-07-14 | 227,67 $US | 9.245.607 |
| 2026-07-13 | 221,09 $US | 4.543.534 |
| 2026-07-10 | 222,28 $US | 2.622.356 |
| 2026-07-09 | 222,13 $US | 4.072.401 |
| 2026-07-08 | 218,07 $US | 4.108.300 |
| 2026-07-07 | 222,04 $US | 5.410.400 |
| 2026-07-06 | 222,10 $US | 4.459.667 |
| 2026-07-02 | 213,93 $US | 2.727.854 |
| 2026-07-01 | 211,86 $US | 3.334.066 |
| 2026-06-30 | 209,04 $US | 3.551.343 |
| 2026-06-29 | 211,72 $US | 5.406.943 |
| 2026-06-26 | 212,03 $US | 9.915.576 |
| 2026-06-25 | 221,04 $US | 3.982.505 |
| 2026-06-24 | 219,86 $US | 6.914.858 |
| 2026-06-23 | 226,03 $US | 4.367.798 |
| 2026-06-22 | 227,09 $US | 6.865.056 |
| 2026-06-18 | 223,17 $US | 6.712.140 |
| 2026-06-17 | 224,96 $US | 7.426.201 |
| 2026-06-16 | 220,83 $US | 4.000.107 |
| 2026-06-15 | 217,98 $US | 3.877.090 |
| 2026-06-12 | 214,04 $US | 4.690.853 |
| 2026-06-11 | 212,66 $US | 3.210.171 |
| 2026-06-10 | 206,66 $US | 5.354.376 |
| 2026-06-09 | 210,25 $US | 6.161.215 |
| 2026-06-08 | 212,24 $US | 4.729.293 |
| 2026-06-05 | 211,93 $US | 4.874.761 |
| 2026-06-04 | 218,27 $US | 5.556.861 |
| 2026-06-03 | 210,14 $US | 5.951.526 |
| 2026-06-02 | 214,98 $US | 7.658.987 |
| 2026-06-01 | 211,01 $US | 6.426.303 |
| 2026-05-29 | 208,00 $US | 5.295.744 |
| 2026-05-28 | 203,79 $US | 6.174.118 |
| 2026-05-27 | 201,61 $US | 6.731.500 |
| 2026-05-26 | 201,76 $US | 5.567.062 |
| 2026-05-22 | 201,03 $US | 2.980.952 |
| 2026-05-21 | 200,51 $US | 4.365.043 |
| 2026-05-20 | 197,77 $US | 5.468.378 |
| 2026-05-19 | 189,58 $US | 6.288.089 |
| 2026-05-18 | 192,69 $US | 3.769.764 |
| 2026-05-15 | 192,51 $US | 5.897.179 |
| 2026-05-14 | 194,53 $US | 4.782.387 |
| 2026-05-13 | 193,83 $US | 3.426.062 |
| 2026-05-12 | 191,88 $US | 5.330.035 |
| 2026-05-11 | 191,10 $US | 5.270.167 |
| 2026-05-08 | 193,09 $US | 3.814.590 |
| 2026-05-07 | 190,17 $US | 5.750.465 |
| 2026-05-06 | 193,35 $US | 6.279.910 |
| 2026-05-05 | 189,25 $US | 2.569.242 |
| 2026-05-04 | 188,01 $US | 3.049.346 |
| 2026-05-01 | 190,17 $US | 3.328.458 |
| 2026-04-30 | 190,59 $US | 3.759.269 |
| 2026-04-29 | 187,08 $US | 5.100.734 |
| 2026-04-28 | 190,36 $US | 4.104.767 |
| 2026-04-27 | 190,18 $US | 2.972.202 |
| 2026-04-24 | 188,07 $US | 3.402.231 |
| 2026-04-23 | 188,65 $US | 2.953.895 |
| 2026-04-22 | 191,05 $US | 4.487.625 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-10-31 | +1,00 $US |
| 2025-07-31 | +1,00 $US |
| 2025-04-30 | +0,93 $US |
| 2025-01-31 | +0,93 $US |
| 2024-10-31 | +0,93 $US |
| 2024-07-31 | +0,93 $US |
| 2024-04-29 | +0,85 $US |
| 2024-01-30 | +0,85 $US |
| 2023-10-30 | +0,85 $US |
| 2023-07-28 | +0,85 $US |
| 2023-04-28 | +0,78 $US |
| 2023-01-30 | +0,78 $US |
| 2022-10-28 | +0,78 $US |
| 2022-07-28 | +0,78 $US |
| 2022-04-28 | +0,70 $US |
| 2022-01-28 | +0,70 $US |
| 2021-10-28 | +0,70 $US |
| 2021-07-29 | +0,70 $US |
| 2021-04-29 | +0,35 $US |
| 2021-01-28 | +0,35 $US |