Invitation Homes Inc.
sp500INVH•Real Estate•REIT - Residential
30,12 $US
-0.99%
Último Precio
30,12 $US
2026-07-17
Variación 24h
-0.99%
-0.30 USD
Volumen
2,5 M
Acciones negociadas
Fiabilidad de datos
Alta
2377 puntos (9 años)
Evolución del precio
Lanzar una simulación con este activo
INVH
Parámetros globales
Datos disponibles del 1/2/2017 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.84%
Revenue Growth
Net Margin
21.54%
Profitability
ROE
6.17%
Return on Equity
Debt / EBITDA
4.96
Solvency
PEG Ratio
13.14
Valuation vs Growth
Rev. Growth (TTM)
9.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (51.2x)
Current: 29.9x
Enfoque técnico
INVH
INVH
Volatilidad 30d
25.84%
Distancia a MA50
2.50%
Distancia a MA200
8.98%
Distancia a ATH
-33.57%
Momentum 3M
11.43%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.44%
Volatilidad25.84%
Max Drawdown-34.58%
Momentum : INVH
Indicateur synthétique65
Greed
Análisis de Riesgo
VaR (95%)-2.22%
Salud DCA
92/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 30,12 $US | 2.482.667 |
| 2026-07-16 | 30,42 $US | 2.697.875 |
| 2026-07-15 | 29,82 $US | 4.073.520 |
| 2026-07-14 | 30,23 $US | 4.307.637 |
| 2026-07-13 | 30,11 $US | 2.344.060 |
| 2026-07-10 | 29,60 $US | 2.942.757 |
| 2026-07-09 | 29,37 $US | 1.621.014 |
| 2026-07-08 | 29,63 $US | 3.366.700 |
| 2026-07-07 | 30,20 $US | 3.277.000 |
| 2026-07-06 | 30,02 $US | 3.669.730 |
| 2026-07-02 | 30,53 $US | 2.143.861 |
| 2026-07-01 | 30,35 $US | 3.257.986 |
| 2026-06-30 | 30,21 $US | 3.218.798 |
| 2026-06-29 | 30,59 $US | 5.851.530 |
| 2026-06-26 | 30,46 $US | 9.723.532 |
| 2026-06-25 | 29,91 $US | 5.270.082 |
| 2026-06-24 | 29,64 $US | 7.327.172 |
| 2026-06-23 | 29,05 $US | 3.619.311 |
| 2026-06-22 | 28,44 $US | 4.206.701 |
| 2026-06-18 | 28,41 $US | 5.198.985 |
| 2026-06-17 | 28,49 $US | 4.082.555 |
| 2026-06-16 | 29,00 $US | 3.298.253 |
| 2026-06-15 | 29,17 $US | 5.215.303 |
| 2026-06-12 | 29,68 $US | 4.645.750 |
| 2026-06-11 | 29,45 $US | 3.409.370 |
| 2026-06-10 | 29,71 $US | 3.633.764 |
| 2026-06-09 | 29,80 $US | 4.977.988 |
| 2026-06-08 | 29,38 $US | 5.186.932 |
| 2026-06-05 | 30,04 $US | 4.008.576 |
| 2026-06-04 | 29,48 $US | 2.642.848 |
| 2026-06-03 | 28,98 $US | 4.047.687 |
| 2026-06-02 | 28,87 $US | 2.941.169 |
| 2026-06-01 | 29,10 $US | 4.964.417 |
| 2026-05-29 | 29,25 $US | 9.118.688 |
| 2026-05-28 | 29,38 $US | 3.692.581 |
| 2026-05-27 | 29,41 $US | 6.566.300 |
| 2026-05-26 | 29,40 $US | 3.847.794 |
| 2026-05-22 | 29,29 $US | 2.772.769 |
| 2026-05-21 | 29,03 $US | 3.778.571 |
| 2026-05-20 | 29,17 $US | 3.324.850 |
| 2026-05-19 | 28,66 $US | 4.462.317 |
| 2026-05-18 | 28,75 $US | 5.729.063 |
| 2026-05-15 | 27,93 $US | 5.722.177 |
| 2026-05-14 | 28,48 $US | 4.936.449 |
| 2026-05-13 | 28,46 $US | 3.207.571 |
| 2026-05-12 | 28,46 $US | 6.688.567 |
| 2026-05-11 | 28,92 $US | 2.948.488 |
| 2026-05-08 | 28,73 $US | 3.024.728 |
| 2026-05-07 | 28,97 $US | 4.304.471 |
| 2026-05-06 | 28,74 $US | 4.078.504 |
| 2026-05-05 | 28,65 $US | 4.792.707 |
| 2026-05-04 | 28,55 $US | 3.612.872 |
| 2026-05-01 | 28,53 $US | 3.606.722 |
| 2026-04-30 | 28,77 $US | 7.492.454 |
| 2026-04-29 | 28,07 $US | 5.320.283 |
| 2026-04-28 | 28,14 $US | 6.623.726 |
| 2026-04-27 | 27,23 $US | 4.761.045 |
| 2026-04-24 | 27,13 $US | 4.060.575 |
| 2026-04-23 | 27,30 $US | 4.230.322 |
| 2026-04-22 | 26,68 $US | 2.252.246 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-23 | +0,30 $US |
| 2025-09-25 | +0,29 $US |
| 2025-06-26 | +0,29 $US |
| 2025-03-27 | +0,29 $US |
| 2024-12-26 | +0,29 $US |
| 2024-09-26 | +0,28 $US |
| 2024-06-27 | +0,28 $US |
| 2024-03-27 | +0,28 $US |
| 2023-12-26 | +0,28 $US |
| 2023-11-06 | +0,26 $US |
| 2023-08-07 | +0,26 $US |
| 2023-05-09 | +0,26 $US |
| 2023-02-13 | +0,26 $US |
| 2022-11-07 | +0,22 $US |
| 2022-08-08 | +0,22 $US |
| 2022-05-09 | +0,22 $US |
| 2022-02-11 | +0,22 $US |
| 2021-11-08 | +0,17 $US |
| 2021-08-09 | +0,17 $US |
| 2021-05-10 | +0,17 $US |