Synchrony Financial
sp500SYF•Financial Services•Credit Services
73,62 $US
-0.89%
Último Precio
73,62 $US
2026-07-17
Variación 24h
-0.89%
-0.66 USD
Volumen
2,4 M
Acciones negociadas
Fiabilidad de datos
Alta
3008 puntos (12 años)
Evolución del precio
Lanzar una simulación con este activo
SYF
Parámetros globales
Datos disponibles del 31/7/2014 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.67%
Revenue Growth
Net Margin
23.71%
Profitability
ROE
21.19%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.98
Valuation vs Growth
Rev. Growth (TTM)
6.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.5x)
Current: 7.9x
Enfoque técnico
SYF
SYF
Volatilidad 30d
37.94%
Distancia a MA50
0.74%
Distancia a MA200
-0.77%
Distancia a ATH
-16.79%
Momentum 3M
-6.03%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR10.24%
Volatilidad37.94%
Max Drawdown-37.97%
Momentum : SYF
Indicateur synthétique51
Neutral
Análisis de Riesgo
VaR (95%)-3.27%
Salud DCA
87/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 73,62 $US | 2.375.776 |
| 2026-07-16 | 74,28 $US | 2.688.383 |
| 2026-07-15 | 74,04 $US | 1.892.698 |
| 2026-07-14 | 73,68 $US | 1.986.021 |
| 2026-07-13 | 73,21 $US | 3.581.459 |
| 2026-07-10 | 72,44 $US | 2.158.544 |
| 2026-07-09 | 71,57 $US | 5.160.664 |
| 2026-07-08 | 68,26 $US | 9.428.800 |
| 2026-07-07 | 75,52 $US | 2.704.100 |
| 2026-07-06 | 77,05 $US | 2.142.397 |
| 2026-07-02 | 76,33 $US | 1.753.920 |
| 2026-07-01 | 76,77 $US | 2.715.788 |
| 2026-06-30 | 76,05 $US | 3.422.238 |
| 2026-06-29 | 78,37 $US | 1.851.635 |
| 2026-06-26 | 78,66 $US | 2.966.264 |
| 2026-06-25 | 78,52 $US | 3.574.191 |
| 2026-06-24 | 76,32 $US | 2.340.714 |
| 2026-06-23 | 75,04 $US | 1.607.362 |
| 2026-06-22 | 75,71 $US | 1.737.814 |
| 2026-06-18 | 75,26 $US | 3.136.416 |
| 2026-06-17 | 74,11 $US | 2.324.892 |
| 2026-06-16 | 75,29 $US | 2.774.147 |
| 2026-06-15 | 74,61 $US | 2.410.070 |
| 2026-06-12 | 73,36 $US | 3.181.212 |
| 2026-06-11 | 72,33 $US | 2.688.575 |
| 2026-06-10 | 69,56 $US | 2.153.918 |
| 2026-06-09 | 72,33 $US | 3.126.336 |
| 2026-06-08 | 70,55 $US | 2.561.177 |
| 2026-06-05 | 70,84 $US | 3.001.345 |
| 2026-06-04 | 70,78 $US | 3.332.401 |
| 2026-06-03 | 68,72 $US | 3.197.451 |
| 2026-06-02 | 70,97 $US | 3.031.426 |
| 2026-06-01 | 70,82 $US | 3.445.693 |
| 2026-05-29 | 71,44 $US | 4.105.363 |
| 2026-05-28 | 71,47 $US | 2.915.129 |
| 2026-05-27 | 72,09 $US | 3.249.000 |
| 2026-05-26 | 71,90 $US | 2.542.904 |
| 2026-05-22 | 71,83 $US | 2.162.763 |
| 2026-05-21 | 72,00 $US | 2.716.954 |
| 2026-05-20 | 72,05 $US | 5.998.629 |
| 2026-05-19 | 69,39 $US | 3.538.559 |
| 2026-05-18 | 71,05 $US | 2.854.649 |
| 2026-05-15 | 71,38 $US | 3.359.504 |
| 2026-05-14 | 71,26 $US | 2.853.900 |
| 2026-05-13 | 69,81 $US | 2.653.580 |
| 2026-05-12 | 70,84 $US | 5.078.732 |
| 2026-05-11 | 70,28 $US | 4.483.081 |
| 2026-05-08 | 73,14 $US | 3.242.069 |
| 2026-05-07 | 74,00 $US | 2.951.741 |
| 2026-05-06 | 75,15 $US | 3.788.401 |
| 2026-05-05 | 73,78 $US | 3.050.642 |
| 2026-05-04 | 74,24 $US | 2.450.662 |
| 2026-05-01 | 75,76 $US | 3.003.692 |
| 2026-04-30 | 76,20 $US | 2.560.199 |
| 2026-04-29 | 75,12 $US | 2.552.741 |
| 2026-04-28 | 76,25 $US | 2.959.493 |
| 2026-04-27 | 76,75 $US | 3.292.294 |
| 2026-04-24 | 76,30 $US | 3.390.389 |
| 2026-04-23 | 76,62 $US | 4.081.069 |
| 2026-04-22 | 78,69 $US | 5.154.004 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-06 | +0,30 $US |
| 2025-11-05 | +0,30 $US |
| 2025-08-05 | +0,30 $US |
| 2025-05-05 | +0,30 $US |
| 2025-02-03 | +0,25 $US |
| 2024-11-04 | +0,25 $US |
| 2024-08-05 | +0,25 $US |
| 2024-05-03 | +0,25 $US |
| 2024-02-02 | +0,25 $US |
| 2023-10-31 | +0,25 $US |
| 2023-07-28 | +0,25 $US |
| 2023-05-01 | +0,23 $US |
| 2023-02-03 | +0,23 $US |
| 2022-10-31 | +0,23 $US |
| 2022-07-29 | +0,23 $US |
| 2022-04-29 | +0,22 $US |
| 2022-02-09 | +0,22 $US |
| 2021-10-29 | +0,22 $US |
| 2021-07-30 | +0,22 $US |
| 2021-04-30 | +0,22 $US |