Philip Morris International Inc.
sp500PM•Consumer Defensive•Tobacco
192,98 $US
+1.65%
Último Precio
192,98 $US
2026-07-17
Variación 24h
+1.65%
3.14 USD
Volumen
5,2 M
Acciones negociadas
Fiabilidad de datos
Alta
4613 puntos (18 años)
Evolución del precio
Lanzar una simulación con este activo
PM
Parámetros globales
Datos disponibles del 17/3/2008 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
8.57%
Revenue Growth
Net Margin
27.92%
Profitability
ROE
-113.55%
Return on Equity
Debt / EBITDA
2.80
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
9.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (24.3x)
Current: 25.6x
Enfoque técnico
PM
PM
Volatilidad 30d
23.93%
Distancia a MA50
6.29%
Distancia a MA200
14.76%
Distancia a ATH
0.00%
Momentum 3M
22.30%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.73%
Volatilidad23.93%
Max Drawdown-21.96%
Momentum : PM
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-2.18%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 192,98 $US | 5.190.093 |
| 2026-07-16 | 189,84 $US | 3.892.831 |
| 2026-07-15 | 180,88 $US | 4.166.696 |
| 2026-07-14 | 175,95 $US | 4.621.647 |
| 2026-07-13 | 180,19 $US | 2.218.778 |
| 2026-07-10 | 181,62 $US | 4.382.105 |
| 2026-07-09 | 181,17 $US | 4.772.318 |
| 2026-07-08 | 187,07 $US | 3.652.400 |
| 2026-07-07 | 187,79 $US | 3.890.700 |
| 2026-07-06 | 184,76 $US | 4.098.636 |
| 2026-07-02 | 182,27 $US | 3.121.722 |
| 2026-07-01 | 177,69 $US | 5.843.581 |
| 2026-06-30 | 180,91 $US | 5.569.764 |
| 2026-06-29 | 182,87 $US | 4.368.001 |
| 2026-06-26 | 180,77 $US | 3.260.342 |
| 2026-06-25 | 178,93 $US | 2.119.149 |
| 2026-06-24 | 178,78 $US | 4.539.983 |
| 2026-06-23 | 178,69 $US | 3.333.502 |
| 2026-06-22 | 173,17 $US | 3.152.150 |
| 2026-06-18 | 178,40 $US | 4.307.764 |
| 2026-06-17 | 179,44 $US | 3.920.832 |
| 2026-06-16 | 184,06 $US | 3.486.157 |
| 2026-06-15 | 181,81 $US | 2.896.140 |
| 2026-06-12 | 184,30 $US | 3.222.768 |
| 2026-06-11 | 180,77 $US | 5.389.430 |
| 2026-06-10 | 182,95 $US | 4.351.156 |
| 2026-06-09 | 178,49 $US | 2.927.047 |
| 2026-06-08 | 176,06 $US | 3.525.588 |
| 2026-06-05 | 178,29 $US | 4.571.672 |
| 2026-06-04 | 174,99 $US | 3.294.847 |
| 2026-06-03 | 175,94 $US | 2.152.253 |
| 2026-06-02 | 173,66 $US | 3.939.110 |
| 2026-06-01 | 172,66 $US | 3.785.147 |
| 2026-05-29 | 177,38 $US | 2.700.562 |
| 2026-05-28 | 178,57 $US | 3.787.319 |
| 2026-05-27 | 182,04 $US | 4.734.300 |
| 2026-05-26 | 181,53 $US | 4.941.792 |
| 2026-05-22 | 188,99 $US | 2.385.097 |
| 2026-05-21 | 188,46 $US | 1.942.228 |
| 2026-05-20 | 188,63 $US | 4.004.799 |
| 2026-05-19 | 191,57 $US | 3.749.166 |
| 2026-05-18 | 191,50 $US | 2.918.073 |
| 2026-05-15 | 189,61 $US | 5.352.505 |
| 2026-05-14 | 191,86 $US | 3.749.760 |
| 2026-05-13 | 187,91 $US | 3.649.384 |
| 2026-05-12 | 186,93 $US | 7.828.281 |
| 2026-05-11 | 182,11 $US | 5.360.005 |
| 2026-05-08 | 170,99 $US | 3.040.698 |
| 2026-05-07 | 171,11 $US | 4.316.130 |
| 2026-05-06 | 170,53 $US | 3.176.371 |
| 2026-05-05 | 169,46 $US | 3.802.175 |
| 2026-05-04 | 169,19 $US | 3.234.053 |
| 2026-05-01 | 166,38 $US | 3.280.089 |
| 2026-04-30 | 165,07 $US | 3.411.765 |
| 2026-04-29 | 162,71 $US | 3.654.866 |
| 2026-04-28 | 165,89 $US | 3.204.979 |
| 2026-04-27 | 160,90 $US | 4.476.737 |
| 2026-04-24 | 164,20 $US | 4.019.342 |
| 2026-04-23 | 169,19 $US | 6.393.141 |
| 2026-04-22 | 163,95 $US | 7.507.737 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-26 | +1,47 $US |
| 2025-10-03 | +1,47 $US |
| 2025-06-27 | +1,35 $US |
| 2025-03-20 | +1,35 $US |
| 2024-12-26 | +1,35 $US |
| 2024-09-26 | +1,35 $US |
| 2024-06-21 | +1,30 $US |
| 2024-03-20 | +1,30 $US |
| 2023-12-20 | +1,30 $US |
| 2023-09-26 | +1,30 $US |
| 2023-06-22 | +1,27 $US |
| 2023-03-22 | +1,27 $US |
| 2022-12-21 | +1,27 $US |
| 2022-09-27 | +1,27 $US |
| 2022-06-30 | +1,25 $US |
| 2022-03-23 | +1,25 $US |
| 2021-12-22 | +1,25 $US |
| 2021-09-28 | +1,25 $US |
| 2021-06-24 | +1,20 $US |
| 2021-03-19 | +1,20 $US |