UMB Financial Corporation
UMBF•Financial Services•Banks - Regional
145,99 $US
-1.37%
Último Precio
145,99 $US
2026-07-17
Variación 24h
-1.37%
-2.03 USD
Volumen
392 mil
Acciones negociadas
Fiabilidad de datos
Alta
11678 puntos (46 años)
Evolución del precio
Lanzar una simulación con este activo
UMBF
Parámetros globales
Datos disponibles del 17/3/1980 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
21.36%
Revenue Growth
Net Margin
28.91%
Profitability
ROE
9.13%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.54
Valuation vs Growth
Rev. Growth (TTM)
49.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (11.4x)
Current: 11.6x
Enfoque técnico
UMBF
UMBF
Volatilidad 30d
29.75%
Distancia a MA50
7.77%
Distancia a MA200
19.59%
Distancia a ATH
-1.37%
Momentum 3M
18.12%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.48%
Volatilidad29.75%
Max Drawdown-32.29%
Momentum : UMBF
Indicateur synthétique69
Greed
Análisis de Riesgo
VaR (95%)-2.71%
Salud DCA
93/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 145,99 $US | 392.250 |
| 2026-07-16 | 148,02 $US | 561.669 |
| 2026-07-15 | 145,31 $US | 541.824 |
| 2026-07-14 | 142,61 $US | 548.821 |
| 2026-07-13 | 144,29 $US | 539.105 |
| 2026-07-10 | 144,59 $US | 382.424 |
| 2026-07-09 | 143,71 $US | 452.706 |
| 2026-07-08 | 142,08 $US | 914.700 |
| 2026-07-07 | 146,01 $US | 1.009.300 |
| 2026-07-06 | 144,41 $US | 472.711 |
| 2026-07-02 | 143,80 $US | 513.180 |
| 2026-07-01 | 145,65 $US | 670.531 |
| 2026-06-30 | 142,76 $US | 561.762 |
| 2026-06-29 | 141,98 $US | 1.069.945 |
| 2026-06-26 | 144,91 $US | 2.254.285 |
| 2026-06-25 | 143,41 $US | 685.852 |
| 2026-06-24 | 141,47 $US | 743.872 |
| 2026-06-23 | 139,48 $US | 715.114 |
| 2026-06-22 | 136,94 $US | 816.188 |
| 2026-06-18 | 133,06 $US | 1.178.660 |
| 2026-06-17 | 132,57 $US | 524.742 |
| 2026-06-16 | 135,32 $US | 432.104 |
| 2026-06-15 | 134,23 $US | 427.714 |
| 2026-06-12 | 135,37 $US | 539.122 |
| 2026-06-11 | 132,51 $US | 508.625 |
| 2026-06-10 | 131,96 $US | 533.067 |
| 2026-06-09 | 131,82 $US | 850.089 |
| 2026-06-08 | 129,10 $US | 711.556 |
| 2026-06-05 | 129,92 $US | 460.963 |
| 2026-06-04 | 128,70 $US | 490.811 |
| 2026-06-03 | 126,35 $US | 485.832 |
| 2026-06-02 | 129,19 $US | 493.626 |
| 2026-06-01 | 128,15 $US | 330.778 |
| 2026-05-29 | 131,26 $US | 660.238 |
| 2026-05-28 | 131,31 $US | 443.283 |
| 2026-05-27 | 131,76 $US | 589.700 |
| 2026-05-26 | 134,39 $US | 601.516 |
| 2026-05-22 | 131,21 $US | 625.173 |
| 2026-05-21 | 130,95 $US | 537.192 |
| 2026-05-20 | 130,18 $US | 805.575 |
| 2026-05-19 | 125,87 $US | 463.581 |
| 2026-05-18 | 126,82 $US | 541.589 |
| 2026-05-15 | 124,65 $US | 678.286 |
| 2026-05-14 | 127,22 $US | 600.488 |
| 2026-05-13 | 126,37 $US | 527.953 |
| 2026-05-12 | 128,98 $US | 668.749 |
| 2026-05-11 | 130,32 $US | 602.366 |
| 2026-05-08 | 131,36 $US | 511.392 |
| 2026-05-07 | 131,17 $US | 645.919 |
| 2026-05-06 | 133,95 $US | 744.094 |
| 2026-05-05 | 131,06 $US | 600.303 |
| 2026-05-04 | 129,41 $US | 694.602 |
| 2026-05-01 | 129,24 $US | 800.600 |
| 2026-04-30 | 126,17 $US | 1.239.114 |
| 2026-04-29 | 124,22 $US | 2.368.475 |
| 2026-04-28 | 125,35 $US | 1.247.816 |
| 2026-04-27 | 124,16 $US | 634.575 |
| 2026-04-24 | 122,22 $US | 661.227 |
| 2026-04-23 | 123,62 $US | 534.792 |
| 2026-04-22 | 122,68 $US | 513.972 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-03-10 | +0,43 $US |
| 2025-12-10 | +0,43 $US |
| 2025-09-10 | +0,40 $US |
| 2025-06-10 | +0,40 $US |
| 2025-03-10 | +0,40 $US |
| 2024-12-10 | +0,40 $US |
| 2024-09-10 | +0,39 $US |
| 2024-06-10 | +0,39 $US |
| 2024-03-08 | +0,39 $US |
| 2023-12-08 | +0,39 $US |
| 2023-09-08 | +0,38 $US |
| 2023-06-09 | +0,38 $US |
| 2023-03-09 | +0,38 $US |
| 2022-12-09 | +0,38 $US |
| 2022-09-09 | +0,37 $US |
| 2022-06-09 | +0,37 $US |
| 2022-03-09 | +0,37 $US |
| 2021-12-09 | +0,37 $US |
| 2021-09-09 | +0,37 $US |
| 2021-06-09 | +0,32 $US |