BLACKROCK CDR (CAD HEDGED)
BLK.NE•Financial Services•Asset Management
27,32 $CA
-0.98%
Último Precio
27,32 $CA
2026-07-17
Variación 24h
-0.98%
-0.27 CAD
Volumen
400
Acciones negociadas
Fiabilidad de datos
Media
596 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
BLK.NE
Parámetros globales
Datos disponibles del 14/2/2024 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
10.65%
Revenue Growth
Net Margin
22.93%
Profitability
ROE
9.94%
Return on Equity
Debt / EBITDA
1.60
Solvency
PEG Ratio
1.17
Valuation vs Growth
Rev. Growth (TTM)
25.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (34.5x)
Current: 24.5x
Enfoque técnico
BLK.NE
BLK.NE
Volatilidad 30d
27.22%
Distancia a MA50
2.80%
Distancia a MA200
-0.05%
Distancia a ATH
-12.32%
Momentum 3M
0.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.31%
Volatilidad27.22%
Max Drawdown-25.15%
Momentum : BLK.NE
Indicateur synthétique57
Greed
Análisis de Riesgo
VaR (95%)-2.68%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 27,32 $CA | 400 |
| 2026-07-16 | 27,59 $CA | 1000 |
| 2026-07-15 | 27,96 $CA | 1000 |
| 2026-07-14 | 26,39 $CA | 300 |
| 2026-07-13 | 26,23 $CA | 1600 |
| 2026-07-10 | 26,48 $CA | 1200 |
| 2026-07-09 | 25,96 $CA | 200 |
| 2026-07-07 | 25,77 $CA | 8400 |
| 2026-07-06 | 25,65 $CA | 700 |
| 2026-07-03 | 26,02 $CA | 2260 |
| 2026-07-02 | 25,46 $CA | 400 |
| 2026-06-30 | 24,50 $CA | 1200 |
| 2026-06-29 | 24,27 $CA | 5400 |
| 2026-06-26 | 24,80 $CA | 2900 |
| 2026-06-25 | 24,91 $CA | 2300 |
| 2026-06-24 | 25,16 $CA | 1600 |
| 2026-06-23 | 25,95 $CA | 5600 |
| 2026-06-22 | 26,94 $CA | 600 |
| 2026-06-19 | 26,75 $CA | 100 |
| 2026-06-18 | 27,49 $CA | 300 |
| 2026-06-17 | 27,30 $CA | 1700 |
| 2026-06-16 | 26,88 $CA | 900 |
| 2026-06-15 | 26,91 $CA | 100 |
| 2026-06-12 | 26,62 $CA | 900 |
| 2026-06-11 | 26,00 $CA | 1900 |
| 2026-06-10 | 25,88 $CA | 653 |
| 2026-06-09 | 25,67 $CA | 1500 |
| 2026-06-08 | 25,40 $CA | 3600 |
| 2026-06-05 | 25,42 $CA | 400 |
| 2026-06-04 | 26,12 $CA | 1600 |
| 2026-06-03 | 25,38 $CA | 300 |
| 2026-06-02 | 26,25 $CA | 1200 |
| 2026-06-01 | 26,05 $CA | 2400 |
| 2026-05-29 | 26,94 $CA | 740 |
| 2026-05-28 | 26,88 $CA | 100 |
| 2026-05-27 | 27,40 $CA | 653 |
| 2026-05-26 | 27,44 $CA | 2200 |
| 2026-05-25 | 28,10 $CA | 824 |
| 2026-05-22 | 27,56 $CA | 100 |
| 2026-05-21 | 27,09 $CA | 1600 |
| 2026-05-20 | 26,71 $CA | 1100 |
| 2026-05-19 | 26,77 $CA | 100 |
| 2026-05-15 | 27,85 $CA | 300 |
| 2026-05-14 | 28,41 $CA | 1400 |
| 2026-05-13 | 28,10 $CA | 800 |
| 2026-05-12 | 27,78 $CA | 300 |
| 2026-05-11 | 27,73 $CA | 2400 |
| 2026-05-08 | 27,68 $CA | 2700 |
| 2026-05-07 | 27,34 $CA | 1700 |
| 2026-05-06 | 27,59 $CA | 1500 |
| 2026-05-05 | 27,10 $CA | 1900 |
| 2026-05-04 | 27,04 $CA | 100 |
| 2026-05-01 | 27,31 $CA | 1200 |
| 2026-04-30 | 27,36 $CA | 2700 |
| 2026-04-29 | 26,58 $CA | 500 |
| 2026-04-28 | 26,98 $CA | 400 |
| 2026-04-27 | 27,09 $CA | 500 |
| 2026-04-24 | 26,93 $CA | 1400 |
| 2026-04-23 | 27,23 $CA | 300 |
| 2026-04-22 | 27,25 $CA | 990 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-05 | +0,15 $CA |
| 2026-03-06 | +0,15 $CA |