British American Tobacco p.l.c.
eurostoxx600ftse100BATS.L•Consumer Defensive•Tobacco
4 669,00 £GB
+2.95%
Último Precio
4 669,00 £GB
2026-07-17
Variación 24h
+2.95%
134.00 GBp
Volumen
3,9 M
Acciones negociadas
Fiabilidad de datos
Alta
8059 puntos (32 años)
Evolución del precio
Lanzar una simulación con este activo
BATS.L
Parámetros globales
Datos disponibles del 3/1/1995 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
-2.53%
Revenue Growth
Net Margin
30.32%
Profitability
ROE
16.20%
Return on Equity
Debt / EBITDA
2.50
Solvency
PEG Ratio
1.59
Valuation vs Growth
Rev. Growth (TTM)
0.10%
Current Trend
Enfoque técnico
BATS.L
BATS.L
Volatilidad 30d
26.22%
Distancia a MA50
1.47%
Distancia a MA200
7.76%
Distancia a ATH
-17.26%
Momentum 3M
10.54%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.94%
Volatilidad26.22%
Max Drawdown-17.11%
Momentum : BATS.L
Indicateur synthétique63
Greed
Análisis de Riesgo
VaR (95%)-2.47%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 4 669,00 £GB | 3.930.966 |
| 2026-07-16 | 4 535,00 £GB | 4.669.522 |
| 2026-07-15 | 4 390,00 £GB | 2.349.181 |
| 2026-07-14 | 4 382,00 £GB | 2.006.334 |
| 2026-07-13 | 4 381,00 £GB | 2.897.106 |
| 2026-07-10 | 4 462,00 £GB | 4.441.464 |
| 2026-07-09 | 4 497,00 £GB | 2.132.998 |
| 2026-07-08 | 4 625,00 £GB | 2.375.748 |
| 2026-07-07 | 4 636,00 £GB | 500.000 |
| 2026-07-06 | 4 582,00 £GB | 3.634.615 |
| 2026-07-03 | 4 621,00 £GB | 1.041.183 |
| 2026-07-02 | 4 634,00 £GB | 2.905.648 |
| 2026-07-01 | 4 536,00 £GB | 2.936.692 |
| 2026-06-30 | 4 677,00 £GB | 5.112.166 |
| 2026-06-29 | 4 717,00 £GB | 2.293.510 |
| 2026-06-26 | 4 751,00 £GB | 3.669.274 |
| 2026-06-25 | 4 698,00 £GB | 2.894.378 |
| 2026-06-24 | 4 678,00 £GB | 2.708.459 |
| 2026-06-23 | 4 585,00 £GB | 3.859.725 |
| 2026-06-22 | 4 446,00 £GB | 2.874.606 |
| 2026-06-19 | 4 337,00 £GB | 15.061.890 |
| 2026-06-18 | 4 400,00 £GB | 906.096 |
| 2026-06-17 | 4 471,00 £GB | 4.839.418 |
| 2026-06-16 | 4 588,00 £GB | 3.232.636 |
| 2026-06-15 | 4 573,00 £GB | 3.708.925 |
| 2026-06-12 | 4 631,00 £GB | 4.229.646 |
| 2026-06-11 | 4 584,00 £GB | 3.239.675 |
| 2026-06-10 | 4 566,00 £GB | 2.357.481 |
| 2026-06-09 | 4 475,00 £GB | 5.428.331 |
| 2026-06-08 | 4 469,00 £GB | 2.514.055 |
| 2026-06-05 | 4 404,00 £GB | 3.236.061 |
| 2026-06-04 | 4 320,00 £GB | 1.985.225 |
| 2026-06-03 | 4 402,00 £GB | 2.926.375 |
| 2026-06-02 | 4 466,00 £GB | 3.416.493 |
| 2026-06-01 | 4 581,00 £GB | 2.159.037 |
| 2026-05-29 | 4 591,00 £GB | 15.183.521 |
| 2026-05-28 | 4 707,00 £GB | 2.186.330 |
| 2026-05-27 | 4 773,00 £GB | 4.943.418 |
| 2026-05-26 | 4 820,00 £GB | 4.867.902 |
| 2026-05-22 | 4 875,00 £GB | 2.016.579 |
| 2026-05-21 | 4 892,00 £GB | 2.317.295 |
| 2026-05-20 | 4 892,00 £GB | 2.292.072 |
| 2026-05-19 | 4 901,00 £GB | 1.895.607 |
| 2026-05-18 | 4 926,00 £GB | 4569 |
| 2026-05-15 | 4 864,00 £GB | 5.305.557 |
| 2026-05-14 | 4 962,00 £GB | 3.892.553 |
| 2026-05-13 | 4 807,00 £GB | 5.668.412 |
| 2026-05-12 | 4 634,00 £GB | 4.284.168 |
| 2026-05-11 | 4 379,00 £GB | 3.983.237 |
| 2026-05-08 | 4 267,00 £GB | 2.086.235 |
| 2026-05-07 | 4 286,00 £GB | 1.944.990 |
| 2026-05-06 | 4 390,00 £GB | 2.818.697 |
| 2026-05-05 | 4 306,00 £GB | 2.661.380 |
| 2026-05-01 | 4 329,00 £GB | 1.161.767 |
| 2026-04-30 | 4 323,00 £GB | 4.438.866 |
| 2026-04-29 | 4 259,00 £GB | 5.416.319 |
| 2026-04-28 | 4 312,00 £GB | 15.501.960 |
| 2026-04-27 | 4 236,00 £GB | 3.731.119 |
| 2026-04-24 | 4 302,00 £GB | 3.494.873 |
| 2026-04-23 | 4 206,00 £GB | 4.241.022 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-07-09 | +61,26 £GB |
| 2026-03-26 | +61,26 £GB |
| 2025-12-29 | +60,06 £GB |
| 2025-10-02 | +60,06 £GB |
| 2025-06-26 | +60,06 £GB |
| 2025-03-27 | +60,06 £GB |
| 2024-12-19 | +58,88 £GB |
| 2024-09-26 | +58,88 £GB |
| 2024-06-27 | +58,88 £GB |
| 2024-03-21 | +58,88 £GB |
| 2023-12-21 | +57,72 £GB |
| 2023-09-28 | +57,72 £GB |
| 2023-07-13 | +57,72 £GB |
| 2023-03-23 | +57,72 £GB |
| 2022-12-22 | +54,45 £GB |
| 2022-09-29 | +54,45 £GB |
| 2022-07-07 | +54,45 £GB |
| 2022-03-24 | +54,45 £GB |
| 2021-12-23 | +53,90 £GB |
| 2021-09-30 | +53,90 £GB |