HAL Trust
HAL.AS•Financial Services•Asset Management
171,00 €
-0.70%
Último Precio
171,00 €
2026-06-02
Variación 24h
-0.70%
-1.20 EUR
Volumen
5,9 mil
Acciones negociadas
Fiabilidad de datos
Alta
7171 puntos (28 años)
Evolución del precio
Lanzar una simulación con este activo
HAL.AS
Parámetros globales
Datos disponibles del 20/7/1998 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
8.54%
Revenue Growth
Net Margin
12.47%
Profitability
ROE
10.22%
Return on Equity
Debt / EBITDA
1.37
Solvency
PEG Ratio
-
Valuation vs Growth
Rev. Growth (TTM)
-4.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.0x)
Current: 9.4x
Enfoque técnico
HAL.AS
HAL.AS
Volatilidad 30d
22.49%
Distancia a MA50
-0.07%
Distancia a MA200
12.63%
Distancia a ATH
-4.04%
Momentum 3M
-3.50%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR7.66%
Volatilidad22.49%
Max Drawdown-17.38%
Momentum : HAL.AS
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-2.01%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 171,00 € | 5860 |
| 2026-06-01 | 172,20 € | 11.051 |
| 2026-05-29 | 171,20 € | 18.303 |
| 2026-05-28 | 0,00 € | 9894 |
| 2026-05-27 | 176,80 € | 12.386 |
| 2026-05-26 | 176,80 € | 6750 |
| 2026-05-25 | 176,60 € | 9181 |
| 2026-05-22 | 175,20 € | 12.133 |
| 2026-05-21 | 173,00 € | 20.385 |
| 2026-05-20 | 170,00 € | 12.654 |
| 2026-05-19 | 166,80 € | 8686 |
| 2026-05-18 | 166,40 € | 11.388 |
| 2026-05-15 | 166,00 € | 13.047 |
| 2026-05-14 | 167,20 € | 13.601 |
| 2026-05-13 | 170,80 € | 16.503 |
| 2026-05-12 | 168,40 € | 11.189 |
| 2026-05-11 | 169,80 € | 13.796 |
| 2026-05-08 | 168,80 € | 7068 |
| 2026-05-07 | 169,40 € | 13.983 |
| 2026-05-06 | 172,00 € | 10.743 |
| 2026-05-05 | 171,40 € | 9485 |
| 2026-05-04 | 169,80 € | 9918 |
| 2026-04-30 | 170,60 € | 14.339 |
| 2026-04-29 | 169,00 € | 11.516 |
| 2026-04-28 | 170,40 € | 8158 |
| 2026-04-27 | 170,60 € | 7464 |
| 2026-04-24 | 170,80 € | 8874 |
| 2026-04-23 | 171,40 € | 27.909 |
| 2026-04-22 | 172,00 € | 7834 |
| 2026-04-21 | 171,60 € | 11.592 |
| 2026-04-20 | 171,80 € | 12.086 |
| 2026-04-17 | 171,40 € | 10.306 |
| 2026-04-16 | 171,80 € | 13.284 |
| 2026-04-15 | 172,80 € | 14.807 |
| 2026-04-14 | 174,20 € | 12.272 |
| 2026-04-13 | 173,00 € | 11.858 |
| 2026-04-10 | 173,00 € | 22.780 |
| 2026-04-09 | 171,40 € | 13.253 |
| 2026-04-08 | 171,00 € | 22.171 |
| 2026-04-07 | 168,20 € | 11.640 |
| 2026-04-02 | 170,20 € | 11.510 |
| 2026-04-01 | 167,20 € | 36.498 |
| 2026-03-31 | 173,60 € | 20.051 |
| 2026-03-30 | 176,00 € | 29.294 |
| 2026-03-27 | 168,80 € | 24.826 |
| 2026-03-26 | 170,00 € | 20.333 |
| 2026-03-25 | 174,40 € | 15.948 |
| 2026-03-24 | 171,60 € | 14.988 |
| 2026-03-23 | 168,60 € | 29.046 |
| 2026-03-20 | 169,80 € | 668.575 |
| 2026-03-19 | 171,40 € | 13.086 |
| 2026-03-18 | 174,00 € | 11.967 |
| 2026-03-17 | 172,40 € | 11.094 |
| 2026-03-16 | 172,00 € | 13.923 |
| 2026-03-13 | 171,00 € | 18.849 |
| 2026-03-12 | 170,60 € | 7848 |
| 2026-03-11 | 171,60 € | 14.845 |
| 2026-03-10 | 173,00 € | 15.149 |
| 2026-03-09 | 169,60 € | 27.219 |
| 2026-03-06 | 170,80 € | 18.301 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +3,50 € |
| 2025-05-20 | +2,90 € |
| 2024-05-20 | +2,85 € |
| 2023-05-19 | +2,45 € |
| 2022-05-20 | +2,74 € |
| 2021-05-21 | +2,26 € |
| 2020-06-26 | +2,68 € |
| 2019-05-20 | +2,40 € |
| 2018-05-21 | +2,75 € |
| 2017-05-22 | +3,15 € |
| 2016-05-20 | +5,65 € |
| 2015-05-20 | +4,39 € |
| 2014-05-20 | +3,57 € |
| 2013-05-20 | +3,39 € |
| 2012-05-18 | +2,96 € |
| 2011-05-20 | +3,26 € |
| 2010-05-21 | +2,48 € |
| 2009-05-21 | +1,74 € |
| 2008-05-26 | +2,83 € |
| 2007-05-25 | +2,74 € |