PG&E Corporation
sp500PCG•Utilities•Utilities - Regulated Electric
17,32 $US
-1.20%
Último Precio
17,32 $US
2026-07-17
Variación 24h
-1.20%
-0.21 USD
Volumen
9,8 M
Acciones negociadas
Fiabilidad de datos
Alta
13644 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
PCG
Parámetros globales
Datos disponibles del 1/6/1972 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.77%
Revenue Growth
Net Margin
10.84%
Profitability
ROE
8.31%
Return on Equity
Debt / EBITDA
6.08
Solvency
PEG Ratio
0.74
Valuation vs Growth
Rev. Growth (TTM)
15.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (16.6x)
Current: 13.2x
Enfoque técnico
PCG
PCG
Volatilidad 30d
35.88%
Distancia a MA50
3.52%
Distancia a MA200
4.19%
Distancia a ATH
-75.80%
Momentum 3M
0.35%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR0.38%
Volatilidad35.88%
Max Drawdown-39.90%
Momentum : PCG
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-2.35%
Salud DCA
82/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 17,32 $US | 9.848.807 |
| 2026-07-16 | 17,53 $US | 15.589.506 |
| 2026-07-15 | 17,51 $US | 17.153.202 |
| 2026-07-14 | 17,44 $US | 11.566.325 |
| 2026-07-13 | 17,37 $US | 6.858.423 |
| 2026-07-10 | 17,17 $US | 6.314.481 |
| 2026-07-09 | 17,18 $US | 10.655.110 |
| 2026-07-08 | 17,05 $US | 11.582.900 |
| 2026-07-07 | 17,18 $US | 17.839.400 |
| 2026-07-06 | 16,82 $US | 14.851.190 |
| 2026-07-02 | 17,05 $US | 12.376.093 |
| 2026-07-01 | 16,57 $US | 16.456.958 |
| 2026-06-30 | 16,82 $US | 10.035.696 |
| 2026-06-29 | 17,24 $US | 11.212.780 |
| 2026-06-26 | 17,38 $US | 14.934.504 |
| 2026-06-25 | 17,08 $US | 13.869.209 |
| 2026-06-24 | 17,12 $US | 15.444.908 |
| 2026-06-23 | 16,77 $US | 21.511.330 |
| 2026-06-22 | 16,63 $US | 10.304.142 |
| 2026-06-18 | 16,48 $US | 12.153.849 |
| 2026-06-17 | 16,44 $US | 24.223.062 |
| 2026-06-16 | 16,74 $US | 9.337.771 |
| 2026-06-15 | 16,58 $US | 21.600.983 |
| 2026-06-12 | 16,95 $US | 9.426.564 |
| 2026-06-11 | 16,79 $US | 10.294.254 |
| 2026-06-10 | 16,72 $US | 12.570.868 |
| 2026-06-09 | 16,58 $US | 14.629.445 |
| 2026-06-08 | 16,48 $US | 16.029.172 |
| 2026-06-05 | 17,11 $US | 11.964.812 |
| 2026-06-04 | 16,82 $US | 14.357.967 |
| 2026-06-03 | 16,85 $US | 29.618.142 |
| 2026-06-02 | 16,57 $US | 15.994.544 |
| 2026-06-01 | 16,15 $US | 9.687.071 |
| 2026-05-29 | 16,34 $US | 12.336.017 |
| 2026-05-28 | 16,29 $US | 15.027.067 |
| 2026-05-27 | 16,53 $US | 12.339.800 |
| 2026-05-26 | 16,42 $US | 14.415.561 |
| 2026-05-22 | 16,49 $US | 9.481.322 |
| 2026-05-21 | 16,44 $US | 8.029.000 |
| 2026-05-20 | 16,31 $US | 11.922.859 |
| 2026-05-19 | 16,41 $US | 21.632.554 |
| 2026-05-18 | 15,85 $US | 42.113.705 |
| 2026-05-15 | 16,13 $US | 16.521.917 |
| 2026-05-14 | 16,81 $US | 17.630.394 |
| 2026-05-13 | 16,60 $US | 12.893.526 |
| 2026-05-12 | 16,81 $US | 26.424.247 |
| 2026-05-11 | 16,21 $US | 13.530.175 |
| 2026-05-08 | 16,07 $US | 12.478.247 |
| 2026-05-07 | 16,19 $US | 24.178.296 |
| 2026-05-06 | 16,20 $US | 14.836.634 |
| 2026-05-05 | 16,33 $US | 10.844.145 |
| 2026-05-04 | 16,21 $US | 13.133.436 |
| 2026-05-01 | 16,45 $US | 13.108.495 |
| 2026-04-30 | 16,62 $US | 22.400.288 |
| 2026-04-29 | 16,37 $US | 16.991.668 |
| 2026-04-28 | 16,26 $US | 23.762.101 |
| 2026-04-27 | 16,39 $US | 20.073.565 |
| 2026-04-24 | 16,61 $US | 18.117.942 |
| 2026-04-23 | 16,83 $US | 34.670.763 |
| 2026-04-22 | 16,88 $US | 24.456.069 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-31 | +0,05 $US |
| 2025-09-30 | +0,03 $US |
| 2025-06-30 | +0,03 $US |
| 2025-03-31 | +0,03 $US |
| 2024-12-31 | +0,03 $US |
| 2024-09-30 | +0,01 $US |
| 2024-06-28 | +0,01 $US |
| 2024-03-27 | +0,01 $US |
| 2023-12-28 | +0,01 $US |
| 2017-09-28 | +0,53 $US |
| 2017-06-28 | +0,53 $US |
| 2017-03-29 | +0,49 $US |
| 2016-12-28 | +0,49 $US |
| 2016-09-28 | +0,49 $US |
| 2016-06-28 | +0,49 $US |
| 2016-03-29 | +0,46 $US |
| 2015-12-29 | +0,46 $US |
| 2015-09-28 | +0,46 $US |
| 2015-06-26 | +0,46 $US |
| 2015-03-27 | +0,46 $US |