CTP N.V.
CTPNV.AS•Real Estate•Real Estate - Development
16,16 €
-0.37%
Último Precio
16,16 €
2026-07-17
Variación 24h
-0.37%
-0.06 EUR
Volumen
167 mil
Acciones negociadas
Fiabilidad de datos
Alta
1361 puntos (5 años)
Evolución del precio
Lanzar una simulación con este activo
CTPNV.AS
Parámetros globales
Datos disponibles del 25/3/2021 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
18.18%
Revenue Growth
Net Margin
111.25%
Profitability
ROE
12.78%
Return on Equity
Debt / EBITDA
5.58
Solvency
PEG Ratio
2.76
Valuation vs Growth
Rev. Growth (TTM)
13.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (7.4x)
Current: 6.8x
Enfoque técnico
CTPNV.AS
CTPNV.AS
Volatilidad 30d
27.16%
Distancia a MA50
0.82%
Distancia a MA200
-6.12%
Distancia a ATH
-23.05%
Momentum 3M
-3.00%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR2.70%
Volatilidad27.16%
Max Drawdown-27.86%
Momentum : CTPNV.AS
Indicateur synthétique53
Neutral
Análisis de Riesgo
VaR (95%)-2.60%
Salud DCA
94/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 16,16 € | 166.750 |
| 2026-07-16 | 16,22 € | 216.232 |
| 2026-07-15 | 16,34 € | 137.752 |
| 2026-07-14 | 16,24 € | 134.460 |
| 2026-07-13 | 16,30 € | 119.030 |
| 2026-07-10 | 16,44 € | 138.192 |
| 2026-07-09 | 0,00 € | 116.965 |
| 2026-07-08 | 16,36 € | 219.393 |
| 2026-07-07 | 17,00 € | 176.315 |
| 2026-07-06 | 16,86 € | 220.241 |
| 2026-07-03 | 16,92 € | 226.835 |
| 2026-07-02 | 16,70 € | 153.342 |
| 2026-07-01 | 16,16 € | 125.263 |
| 2026-06-30 | 15,96 € | 176.527 |
| 2026-06-29 | 15,88 € | 244.958 |
| 2026-06-26 | 15,98 € | 180.439 |
| 2026-06-25 | 15,94 € | 148.892 |
| 2026-06-24 | 15,96 € | 227.339 |
| 2026-06-23 | 15,52 € | 127.262 |
| 2026-06-22 | 15,54 € | 96.365 |
| 2026-06-19 | 15,46 € | 163.850 |
| 2026-06-18 | 15,50 € | 99.501 |
| 2026-06-17 | 15,62 € | 116.040 |
| 2026-06-16 | 15,62 € | 120.114 |
| 2026-06-15 | 15,84 € | 160.592 |
| 2026-06-12 | 15,80 € | 161.601 |
| 2026-06-11 | 15,34 € | 124.352 |
| 2026-06-10 | 15,66 € | 69.986 |
| 2026-06-09 | 15,48 € | 143.274 |
| 2026-06-08 | 15,44 € | 154.034 |
| 2026-06-05 | 15,66 € | 202.798 |
| 2026-06-04 | 15,52 € | 180.056 |
| 2026-06-03 | 15,50 € | 101.486 |
| 2026-06-02 | 15,94 € | 104.097 |
| 2026-06-01 | 16,18 € | 106.780 |
| 2026-05-29 | 16,24 € | 179.277 |
| 2026-05-28 | 0,00 € | 100.545 |
| 2026-05-27 | 16,42 € | 188.488 |
| 2026-05-26 | 16,36 € | 327.906 |
| 2026-05-25 | 16,32 € | 139.521 |
| 2026-05-22 | 15,92 € | 192.013 |
| 2026-05-21 | 16,18 € | 173.078 |
| 2026-05-20 | 16,52 € | 181.049 |
| 2026-05-19 | 16,10 € | 143.275 |
| 2026-05-18 | 15,94 € | 121.014 |
| 2026-05-15 | 15,84 € | 146.386 |
| 2026-05-14 | 16,14 € | 32.874 |
| 2026-05-13 | 16,02 € | 92.540 |
| 2026-05-12 | 15,98 € | 93.547 |
| 2026-05-11 | 16,14 € | 121.137 |
| 2026-05-08 | 16,08 € | 102.075 |
| 2026-05-07 | 16,22 € | 258.918 |
| 2026-05-06 | 16,30 € | 196.295 |
| 2026-05-05 | 16,08 € | 176.622 |
| 2026-05-04 | 16,12 € | 211.997 |
| 2026-04-30 | 16,08 € | 293.623 |
| 2026-04-29 | 15,48 € | 160.750 |
| 2026-04-28 | 15,68 € | 231.726 |
| 2026-04-27 | 15,80 € | 101.576 |
| 2026-04-24 | 15,84 € | 236.903 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-22 | +0,32 € |
| 2025-09-15 | +0,31 € |
| 2025-04-24 | +0,30 € |
| 2024-09-02 | +0,29 € |
| 2024-04-29 | +0,28 € |
| 2023-08-14 | +0,25 € |
| 2023-04-27 | +0,23 € |
| 2022-08-12 | +0,22 € |
| 2022-04-28 | +0,18 € |
| 2021-08-13 | +0,17 € |