RWE Aktiengesellschaft
daxRWE.DE•Utilities•Utilities - Diversified
55,12 €
-0.22%
Último Precio
55,12 €
2026-06-02
Variación 24h
-0.22%
-0.12 EUR
Volumen
1,2 M
Acciones negociadas
Fiabilidad de datos
Alta
7544 puntos (29 años)
Evolución del precio
Lanzar una simulación con este activo
RWE.DE
Parámetros globales
Datos disponibles del 16/12/1996 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
-22.86%
Revenue Growth
Net Margin
17.76%
Profitability
ROE
9.11%
Return on Equity
Debt / EBITDA
2.47
Solvency
PEG Ratio
6.85
Valuation vs Growth
Rev. Growth (TTM)
-32.80%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.6x)
Current: 17.3x
Enfoque técnico
RWE.DE
RWE.DE
Volatilidad 30d
30.90%
Distancia a MA50
-4.65%
Distancia a MA200
15.13%
Distancia a ATH
-45.05%
Momentum 3M
0.40%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR1.70%
Volatilidad30.90%
Max Drawdown-32.58%
Momentum : RWE.DE
Indicateur synthétique60
Greed
Análisis de Riesgo
VaR (95%)-3.00%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 55,12 € | 1.191.582 |
| 2026-06-01 | 55,24 € | 1.193.655 |
| 2026-05-29 | 54,56 € | 7.027.097 |
| 2026-05-28 | 0,00 € | 1.861.466 |
| 2026-05-27 | 55,18 € | 2.110.362 |
| 2026-05-26 | 57,02 € | 1.016.090 |
| 2026-05-25 | 57,34 € | 686.111 |
| 2026-05-22 | 56,64 € | 1.091.998 |
| 2026-05-21 | 56,52 € | 1.437.573 |
| 2026-05-20 | 56,62 € | 955.503 |
| 2026-05-19 | 56,38 € | 1.316.919 |
| 2026-05-18 | 56,44 € | 1.423.344 |
| 2026-05-15 | 55,20 € | 1.786.233 |
| 2026-05-14 | 56,50 € | 1.527.536 |
| 2026-05-13 | 56,96 € | 1.927.066 |
| 2026-05-12 | 58,22 € | 1.193.750 |
| 2026-05-11 | 59,56 € | 1.026.974 |
| 2026-05-08 | 58,74 € | 1.530.239 |
| 2026-05-07 | 58,46 € | 1.444.852 |
| 2026-05-06 | 59,42 € | 1.822.926 |
| 2026-05-05 | 60,26 € | 1.697.149 |
| 2026-05-04 | 59,80 € | 1.284.693 |
| 2026-04-30 | 61,98 € | 1.704.108 |
| 2026-04-29 | 60,64 € | 1.000.891 |
| 2026-04-28 | 61,54 € | 1.251.544 |
| 2026-04-27 | 60,74 € | 1.130.799 |
| 2026-04-24 | 59,94 € | 988.589 |
| 2026-04-23 | 60,60 € | 1.023.420 |
| 2026-04-22 | 60,16 € | 1.776.415 |
| 2026-04-21 | 58,26 € | 1.224.813 |
| 2026-04-20 | 57,36 € | 1.933.799 |
| 2026-04-17 | 55,90 € | 4.461.242 |
| 2026-04-16 | 58,10 € | 1.766.032 |
| 2026-04-15 | 59,08 € | 1.098.935 |
| 2026-04-14 | 58,88 € | 1.338.328 |
| 2026-04-13 | 58,56 € | 777.180 |
| 2026-04-10 | 59,04 € | 1.344.081 |
| 2026-04-09 | 58,92 € | 1.556.646 |
| 2026-04-08 | 58,38 € | 2.085.063 |
| 2026-04-07 | 58,68 € | 1.267.331 |
| 2026-04-02 | 59,00 € | 1.467.308 |
| 2026-04-01 | 58,72 € | 2.200.040 |
| 2026-03-31 | 57,68 € | 5.378.443 |
| 2026-03-30 | 56,46 € | 1.622.704 |
| 2026-03-27 | 54,66 € | 1.702.062 |
| 2026-03-26 | 56,00 € | 1.021.183 |
| 2026-03-25 | 56,94 € | 1.584.929 |
| 2026-03-24 | 55,18 € | 1.122.608 |
| 2026-03-23 | 54,94 € | 2.478.081 |
| 2026-03-20 | 56,18 € | 4.515.752 |
| 2026-03-19 | 57,76 € | 2.040.939 |
| 2026-03-18 | 57,96 € | 1.997.482 |
| 2026-03-17 | 58,64 € | 1.794.983 |
| 2026-03-16 | 57,26 € | 1.526.771 |
| 2026-03-13 | 57,02 € | 2.260.450 |
| 2026-03-12 | 55,60 € | 4.123.522 |
| 2026-03-11 | 53,54 € | 1.901.438 |
| 2026-03-10 | 54,22 € | 1.851.282 |
| 2026-03-09 | 53,30 € | 1.518.335 |
| 2026-03-06 | 52,82 € | 1.891.595 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-04 | +1,20 € |
| 2025-05-02 | +1,10 € |
| 2024-05-06 | +1,00 € |
| 2023-05-05 | +0,90 € |
| 2022-04-29 | +0,90 € |
| 2021-04-29 | +0,85 € |
| 2020-06-29 | +0,80 € |
| 2019-05-06 | +0,70 € |
| 2018-04-27 | +1,50 € |
| 2016-04-21 | +0,13 € |
| 2015-04-24 | +1,00 € |
| 2014-04-17 | +1,00 € |
| 2013-04-19 | +2,00 € |
| 2012-04-20 | +2,00 € |
| 2011-04-21 | +3,49 € |
| 2010-04-23 | +3,49 € |
| 2009-04-23 | +4,49 € |
| 2008-04-18 | +3,14 € |
| 2007-06-13 | +0,39 € |
| 2007-04-19 | +3,49 € |