Amundi S.A.
AMUN.PA•Financial Services•Asset Management
84,25 €
+0.30%
Último Precio
84,25 €
2026-06-02
Variación 24h
+0.30%
0.25 EUR
Volumen
131 mil
Acciones negociadas
Fiabilidad de datos
Alta
2700 puntos (11 años)
Evolución del precio
Lanzar una simulación con este activo
AMUN.PA
Parámetros globales
Datos disponibles del 12/11/2015 al 2/6/2026
Análisis Fundamental
NewCAGR (5y)
2.91%
Revenue Growth
Net Margin
24.88%
Profitability
ROE
12.58%
Return on Equity
Debt / EBITDA
0.88
Solvency
PEG Ratio
6.59
Valuation vs Growth
Rev. Growth (TTM)
9.70%
Current Trend
Historial PER (5 años)
Historical PE
Average (10.4x)
Current: 10.6x
Enfoque técnico
AMUN.PA
AMUN.PA
Volatilidad 30d
27.98%
Distancia a MA50
6.03%
Distancia a MA200
16.63%
Distancia a ATH
-3.16%
Momentum 3M
5.51%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR5.97%
Volatilidad27.98%
Max Drawdown-22.65%
Momentum : AMUN.PA
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-2.74%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-02 | 84,25 € | 131.102 |
| 2026-06-01 | 84,00 € | 129.377 |
| 2026-05-29 | 83,95 € | 480.604 |
| 2026-05-28 | 0,00 € | 182.596 |
| 2026-05-27 | 85,25 € | 118.643 |
| 2026-05-26 | 86,10 € | 162.144 |
| 2026-05-25 | 87,00 € | 61.339 |
| 2026-05-22 | 85,70 € | 129.301 |
| 2026-05-21 | 85,80 € | 118.519 |
| 2026-05-20 | 86,05 € | 110.140 |
| 2026-05-19 | 84,90 € | 156.926 |
| 2026-05-18 | 84,55 € | 151.678 |
| 2026-05-15 | 84,85 € | 129.712 |
| 2026-05-14 | 85,85 € | 137.119 |
| 2026-05-13 | 84,95 € | 122.319 |
| 2026-05-12 | 84,45 € | 118.978 |
| 2026-05-11 | 85,70 € | 150.169 |
| 2026-05-08 | 84,60 € | 120.621 |
| 2026-05-07 | 84,60 € | 141.600 |
| 2026-05-06 | 83,95 € | 165.707 |
| 2026-05-05 | 83,35 € | 134.291 |
| 2026-05-04 | 81,90 € | 142.364 |
| 2026-04-30 | 82,20 € | 263.922 |
| 2026-04-29 | 81,15 € | 406.528 |
| 2026-04-28 | 75,95 € | 143.921 |
| 2026-04-27 | 76,55 € | 93.220 |
| 2026-04-24 | 76,45 € | 96.144 |
| 2026-04-23 | 77,25 € | 122.261 |
| 2026-04-22 | 77,25 € | 101.394 |
| 2026-04-21 | 77,85 € | 96.153 |
| 2026-04-20 | 77,75 € | 110.606 |
| 2026-04-17 | 79,05 € | 127.922 |
| 2026-04-16 | 76,90 € | 109.512 |
| 2026-04-15 | 77,50 € | 101.012 |
| 2026-04-14 | 77,60 € | 166.905 |
| 2026-04-13 | 75,65 € | 160.505 |
| 2026-04-10 | 75,50 € | 145.862 |
| 2026-04-09 | 75,70 € | 118.729 |
| 2026-04-08 | 75,25 € | 206.348 |
| 2026-04-07 | 72,20 € | 183.008 |
| 2026-04-02 | 74,10 € | 163.581 |
| 2026-04-01 | 75,85 € | 167.416 |
| 2026-03-31 | 73,35 € | 222.465 |
| 2026-03-30 | 73,05 € | 137.318 |
| 2026-03-27 | 72,65 € | 130.820 |
| 2026-03-26 | 72,60 € | 125.176 |
| 2026-03-25 | 73,25 € | 149.755 |
| 2026-03-24 | 71,75 € | 223.337 |
| 2026-03-23 | 72,10 € | 187.368 |
| 2026-03-20 | 71,60 € | 311.822 |
| 2026-03-19 | 73,00 € | 127.962 |
| 2026-03-18 | 74,55 € | 141.532 |
| 2026-03-17 | 74,30 € | 107.374 |
| 2026-03-16 | 74,15 € | 108.822 |
| 2026-03-13 | 74,10 € | 150.609 |
| 2026-03-12 | 74,25 € | 150.423 |
| 2026-03-11 | 75,00 € | 127.741 |
| 2026-03-10 | 75,90 € | 173.365 |
| 2026-03-09 | 74,10 € | 155.072 |
| 2026-03-06 | 74,90 € | 165.128 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-06-10 | +4,25 € |
| 2024-06-03 | +4,10 € |
| 2023-05-22 | +4,10 € |
| 2022-05-23 | +4,10 € |
| 2021-05-13 | +2,90 € |
| 2019-05-24 | +2,90 € |
| 2018-05-22 | +2,50 € |
| 2017-05-26 | +2,20 € |
| 2016-05-17 | +1,99 € |