Intact Financial Corporation
IFC.TO•Financial Services•Insurance - Property & Casualty
294,02 $CA
-0.08%
Último Precio
294,02 $CA
2026-07-17
Variación 24h
-0.08%
-0.23 CAD
Volumen
189 mil
Acciones negociadas
Fiabilidad de datos
Alta
5422 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
IFC.TO
Parámetros globales
Datos disponibles del 10/12/2004 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
4.97%
Revenue Growth
Net Margin
12.91%
Profitability
ROE
16.15%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
0.49
Valuation vs Growth
Rev. Growth (TTM)
4.50%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.8x)
Current: 14.8x
Enfoque técnico
IFC.TO
IFC.TO
Volatilidad 30d
21.65%
Distancia a MA50
5.28%
Distancia a MA200
9.30%
Distancia a ATH
-7.15%
Momentum 3M
12.49%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR11.39%
Volatilidad21.65%
Max Drawdown-22.85%
Momentum : IFC.TO
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-1.84%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 294,02 $CA | 189.013 |
| 2026-07-16 | 294,25 $CA | 277.367 |
| 2026-07-15 | 295,17 $CA | 252.950 |
| 2026-07-14 | 296,69 $CA | 219.395 |
| 2026-07-13 | 295,90 $CA | 294.165 |
| 2026-07-10 | 294,61 $CA | 328.115 |
| 2026-07-09 | 297,07 $CA | 666.824 |
| 2026-07-08 | 302,62 $CA | 425.300 |
| 2026-07-07 | 302,86 $CA | 396.600 |
| 2026-07-06 | 299,69 $CA | 490.705 |
| 2026-07-03 | 298,79 $CA | 99.044 |
| 2026-07-02 | 297,02 $CA | 314.090 |
| 2026-06-30 | 292,71 $CA | 348.383 |
| 2026-06-29 | 292,50 $CA | 327.281 |
| 2026-06-26 | 292,00 $CA | 436.398 |
| 2026-06-25 | 288,76 $CA | 783.474 |
| 2026-06-24 | 294,88 $CA | 706.416 |
| 2026-06-23 | 285,00 $CA | 531.710 |
| 2026-06-22 | 277,10 $CA | 435.788 |
| 2026-06-19 | 277,96 $CA | 811.421 |
| 2026-06-18 | 278,22 $CA | 396.039 |
| 2026-06-17 | 275,65 $CA | 369.492 |
| 2026-06-16 | 277,64 $CA | 415.526 |
| 2026-06-15 | 273,15 $CA | 575.433 |
| 2026-06-12 | 277,88 $CA | 407.021 |
| 2026-06-11 | 284,93 $CA | 375.390 |
| 2026-06-10 | 282,25 $CA | 272.026 |
| 2026-06-09 | 277,77 $CA | 688.121 |
| 2026-06-08 | 276,61 $CA | 460.586 |
| 2026-06-05 | 275,92 $CA | 152.634 |
| 2026-06-04 | 271,53 $CA | 246.585 |
| 2026-06-03 | 270,16 $CA | 261.454 |
| 2026-06-02 | 270,60 $CA | 355.364 |
| 2026-06-01 | 265,58 $CA | 375.701 |
| 2026-05-29 | 270,87 $CA | 893.244 |
| 2026-05-28 | 272,07 $CA | 465.678 |
| 2026-05-27 | 271,03 $CA | 372.200 |
| 2026-05-26 | 270,81 $CA | 350.973 |
| 2026-05-25 | 273,26 $CA | 151.811 |
| 2026-05-22 | 273,89 $CA | 449.113 |
| 2026-05-21 | 280,11 $CA | 767.863 |
| 2026-05-20 | 273,96 $CA | 725.563 |
| 2026-05-19 | 268,49 $CA | 852.019 |
| 2026-05-15 | 263,02 $CA | 491.400 |
| 2026-05-14 | 257,52 $CA | 496.743 |
| 2026-05-13 | 251,04 $CA | 450.078 |
| 2026-05-12 | 248,65 $CA | 453.248 |
| 2026-05-11 | 253,33 $CA | 262.931 |
| 2026-05-08 | 255,00 $CA | 332.329 |
| 2026-05-07 | 252,80 $CA | 374.997 |
| 2026-05-06 | 249,00 $CA | 481.200 |
| 2026-05-05 | 259,10 $CA | 283.947 |
| 2026-05-04 | 258,08 $CA | 244.282 |
| 2026-05-01 | 261,66 $CA | 199.361 |
| 2026-04-30 | 261,74 $CA | 317.963 |
| 2026-04-29 | 259,85 $CA | 338.226 |
| 2026-04-28 | 257,53 $CA | 505.497 |
| 2026-04-27 | 255,71 $CA | 342.371 |
| 2026-04-24 | 256,63 $CA | 417.779 |
| 2026-04-23 | 258,80 $CA | 380.429 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2025-12-17 | +1,33 $CA |
| 2025-09-15 | +1,33 $CA |
| 2025-06-16 | +1,33 $CA |
| 2025-03-14 | +1,33 $CA |
| 2024-12-16 | +1,21 $CA |
| 2024-09-13 | +1,21 $CA |
| 2024-06-14 | +1,21 $CA |
| 2024-03-14 | +1,21 $CA |
| 2023-12-14 | +1,10 $CA |
| 2023-09-14 | +1,10 $CA |
| 2023-06-14 | +1,10 $CA |
| 2023-03-14 | +1,10 $CA |
| 2022-12-14 | +1,00 $CA |
| 2022-09-14 | +1,00 $CA |
| 2022-06-14 | +1,00 $CA |
| 2022-03-14 | +1,00 $CA |
| 2021-12-14 | +0,91 $CA |
| 2021-09-14 | +0,83 $CA |
| 2021-06-14 | +0,83 $CA |
| 2021-03-12 | +0,83 $CA |