Edenred SE
cac40EDEN.PA•Financial Services•Credit Services
26,55 €
+0.99%
Último Precio
26,55 €
2026-07-17
Variación 24h
+0.99%
0.26 EUR
Volumen
1,1 M
Acciones negociadas
Fiabilidad de datos
Alta
4106 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
EDEN.PA
Parámetros globales
Datos disponibles del 1/7/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
13.39%
Revenue Growth
Net Margin
17.60%
Profitability
ROE
-56.51%
Return on Equity
Debt / EBITDA
3.71
Solvency
PEG Ratio
1.62
Valuation vs Growth
Rev. Growth (TTM)
4.10%
Current Trend
Historial PER (5 años)
Historical PE
Average (26.6x)
Current: 11.3x
Enfoque técnico
EDEN.PA
EDEN.PA
Volatilidad 30d
30.42%
Distancia a MA50
17.90%
Distancia a MA200
31.59%
Distancia a ATH
-57.16%
Momentum 3M
31.05%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR3.65%
Volatilidad30.42%
Max Drawdown-74.73%
Momentum : EDEN.PA
Indicateur synthétique67
Greed
Análisis de Riesgo
VaR (95%)-2.86%
Salud DCA
69/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 26,55 € | 1.096.999 |
| 2026-07-16 | 26,29 € | 1.022.058 |
| 2026-07-15 | 25,86 € | 929.128 |
| 2026-07-14 | 24,88 € | 794.119 |
| 2026-07-13 | 24,58 € | 730.393 |
| 2026-07-10 | 23,57 € | 736.767 |
| 2026-07-09 | 0,00 € | 662.030 |
| 2026-07-08 | 23,09 € | 609.445 |
| 2026-07-07 | 23,60 € | 823.974 |
| 2026-07-06 | 23,32 € | 861.025 |
| 2026-07-03 | 23,91 € | 669.927 |
| 2026-07-02 | 23,05 € | 596.318 |
| 2026-07-01 | 22,52 € | 517.789 |
| 2026-06-30 | 22,50 € | 673.608 |
| 2026-06-29 | 22,35 € | 788.840 |
| 2026-06-26 | 22,50 € | 791.423 |
| 2026-06-25 | 22,06 € | 1.045.724 |
| 2026-06-24 | 22,32 € | 1.003.938 |
| 2026-06-23 | 22,26 € | 988.691 |
| 2026-06-22 | 22,59 € | 1.109.032 |
| 2026-06-19 | 23,91 € | 2.431.011 |
| 2026-06-18 | 24,23 € | 4.731.363 |
| 2026-06-17 | 20,68 € | 2.530.232 |
| 2026-06-16 | 20,45 € | 1.122.246 |
| 2026-06-15 | 21,04 € | 964.939 |
| 2026-06-12 | 20,77 € | 867.942 |
| 2026-06-11 | 20,26 € | 1.012.616 |
| 2026-06-10 | 20,18 € | 1.823.457 |
| 2026-06-09 | 21,90 € | 1.122.564 |
| 2026-06-08 | 21,88 € | 1.393.717 |
| 2026-06-05 | 21,93 € | 865.868 |
| 2026-06-04 | 22,51 € | 1.192.033 |
| 2026-06-03 | 22,60 € | 963.716 |
| 2026-06-02 | 23,09 € | 773.958 |
| 2026-06-01 | 23,28 € | 761.967 |
| 2026-05-29 | 23,34 € | 1.860.540 |
| 2026-05-28 | 0,00 € | 914.801 |
| 2026-05-27 | 22,52 € | 903.985 |
| 2026-05-26 | 22,69 € | 610.151 |
| 2026-05-25 | 22,58 € | 499.038 |
| 2026-05-22 | 22,24 € | 617.720 |
| 2026-05-21 | 22,30 € | 827.554 |
| 2026-05-20 | 21,55 € | 1.037.913 |
| 2026-05-19 | 22,07 € | 796.193 |
| 2026-05-18 | 21,76 € | 1.106.481 |
| 2026-05-15 | 21,20 € | 759.629 |
| 2026-05-14 | 21,34 € | 713.735 |
| 2026-05-13 | 21,30 € | 511.878 |
| 2026-05-12 | 21,02 € | 536.769 |
| 2026-05-11 | 21,27 € | 535.302 |
| 2026-05-08 | 21,17 € | 653.507 |
| 2026-05-07 | 21,14 € | 675.423 |
| 2026-05-06 | 21,41 € | 583.292 |
| 2026-05-05 | 21,18 € | 550.972 |
| 2026-05-04 | 21,30 € | 452.703 |
| 2026-04-30 | 21,28 € | 667.896 |
| 2026-04-29 | 21,47 € | 650.209 |
| 2026-04-28 | 21,68 € | 695.944 |
| 2026-04-27 | 21,42 € | 877.869 |
| 2026-04-24 | 21,57 € | 1.157.978 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-06-10 | +1,33 € |
| 2025-06-10 | +1,21 € |
| 2024-06-10 | +1,10 € |
| 2023-06-07 | +1,00 € |
| 2022-06-07 | +0,90 € |
| 2021-05-14 | +0,75 € |
| 2020-05-13 | +0,70 € |
| 2019-05-20 | +0,86 € |
| 2018-05-14 | +0,85 € |
| 2017-05-12 | +0,31 € |
| 2016-05-12 | +0,84 € |
| 2015-05-12 | +0,42 € |
| 2014-05-20 | +0,42 € |
| 2013-05-28 | +0,82 € |
| 2012-05-28 | +0,70 € |
| 2011-05-26 | +0,50 € |