Coca-Cola Europacific Partners PLC
CCEP.AS•Consumer Defensive•Beverages - Non-Alcoholic
93,00 €
-0.21%
Último Precio
93,00 €
2026-07-17
Variación 24h
-0.21%
-0.20 EUR
Volumen
9,6 mil
Acciones negociadas
Fiabilidad de datos
Alta
2594 puntos (10 años)
Evolución del precio
Lanzar una simulación con este activo
CCEP.AS
Parámetros globales
Datos disponibles del 31/5/2016 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
6.46%
Revenue Growth
Net Margin
9.29%
Profitability
ROE
24.79%
Return on Equity
Debt / EBITDA
2.84
Solvency
PEG Ratio
3.09
Valuation vs Growth
Rev. Growth (TTM)
0.20%
Current Trend
Historial PER (5 años)
Historical PE
Average (20.3x)
Current: 22.0x
Enfoque técnico
CCEP.AS
CCEP.AS
Volatilidad 30d
25.46%
Distancia a MA50
9.54%
Distancia a MA200
14.31%
Distancia a ATH
-1.38%
Momentum 3M
10.98%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.97%
Volatilidad25.46%
Max Drawdown-17.15%
Momentum : CCEP.AS
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.18%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 93,00 € | 9626 |
| 2026-07-16 | 93,20 € | 5168 |
| 2026-07-15 | 92,30 € | 2744 |
| 2026-07-14 | 92,70 € | 3720 |
| 2026-07-13 | 92,60 € | 3923 |
| 2026-07-10 | 92,70 € | 5644 |
| 2026-07-09 | 0,00 € | 9308 |
| 2026-07-08 | 93,60 € | 8177 |
| 2026-07-07 | 94,30 € | 22.633 |
| 2026-07-06 | 92,60 € | 7495 |
| 2026-07-03 | 93,70 € | 6407 |
| 2026-07-02 | 93,20 € | 21.857 |
| 2026-07-01 | 92,60 € | 32.946 |
| 2026-06-30 | 87,80 € | 13.181 |
| 2026-06-29 | 88,90 € | 11.463 |
| 2026-06-26 | 88,40 € | 5936 |
| 2026-06-25 | 87,70 € | 16.842 |
| 2026-06-24 | 87,90 € | 14.778 |
| 2026-06-23 | 85,90 € | 6946 |
| 2026-06-22 | 85,30 € | 4903 |
| 2026-06-19 | 85,00 € | 4630 |
| 2026-06-18 | 85,10 € | 6716 |
| 2026-06-17 | 84,70 € | 7465 |
| 2026-06-16 | 85,30 € | 10.299 |
| 2026-06-15 | 86,00 € | 9885 |
| 2026-06-12 | 85,20 € | 8773 |
| 2026-06-11 | 85,00 € | 10.144 |
| 2026-06-10 | 85,10 € | 16.553 |
| 2026-06-09 | 84,20 € | 6609 |
| 2026-06-08 | 82,30 € | 10.818 |
| 2026-06-05 | 81,20 € | 23.940 |
| 2026-06-04 | 80,00 € | 25.361 |
| 2026-06-03 | 79,30 € | 11.452 |
| 2026-06-02 | 78,00 € | 7631 |
| 2026-06-01 | 77,60 € | 8971 |
| 2026-05-29 | 78,20 € | 19.045 |
| 2026-05-28 | 0,00 € | 25.698 |
| 2026-05-27 | 81,60 € | 20.408 |
| 2026-05-26 | 80,10 € | 4601 |
| 2026-05-25 | 81,50 € | 2819 |
| 2026-05-22 | 80,50 € | 16.387 |
| 2026-05-21 | 80,30 € | 10.945 |
| 2026-05-20 | 80,00 € | 10.791 |
| 2026-05-19 | 79,40 € | 8674 |
| 2026-05-18 | 78,30 € | 13.352 |
| 2026-05-15 | 77,30 € | 8093 |
| 2026-05-14 | 77,90 € | 9041 |
| 2026-05-13 | 78,50 € | 14.697 |
| 2026-05-12 | 79,70 € | 12.454 |
| 2026-05-11 | 79,00 € | 8725 |
| 2026-05-08 | 79,90 € | 13.816 |
| 2026-05-07 | 80,30 € | 17.995 |
| 2026-05-06 | 81,30 € | 11.957 |
| 2026-05-05 | 80,30 € | 12.973 |
| 2026-05-04 | 79,60 € | 9113 |
| 2026-04-30 | 80,90 € | 15.468 |
| 2026-04-29 | 81,30 € | 13.852 |
| 2026-04-28 | 83,80 € | 22.847 |
| 2026-04-27 | 82,00 € | 17.944 |
| 2026-04-24 | 83,60 € | 14.818 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +0,82 € |
| 2025-11-13 | +1,25 € |
| 2025-05-15 | +0,79 € |
| 2024-11-14 | +1,23 € |
| 2024-05-09 | +0,74 € |
| 2023-11-16 | +1,17 € |
| 2023-05-11 | +0,67 € |
| 2022-11-17 | +1,12 € |
| 2022-05-12 | +0,56 € |
| 2021-11-18 | +1,40 € |
| 2020-11-16 | +0,85 € |
| 2019-11-18 | +0,62 € |
| 2019-05-23 | +0,62 € |
| 2018-11-08 | +0,28 € |
| 2018-08-21 | +0,26 € |
| 2018-02-26 | +0,26 € |
| 2017-11-17 | +0,21 € |
| 2017-08-24 | +0,21 € |
| 2017-04-06 | +0,21 € |
| 2016-12-29 | +0,17 € |