Brookfield Infrastructure Partners L.P.
BIP•Utilities•Utilities - Diversified
39,26 $US
+0.26%
Último Precio
39,26 $US
2026-07-17
Variación 24h
+0.26%
0.10 USD
Volumen
1 M
Acciones negociadas
Fiabilidad de datos
Alta
4658 puntos (19 años)
Evolución del precio
Lanzar una simulación con este activo
BIP
Parámetros globales
Datos disponibles del 10/1/2008 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
16.98%
Revenue Growth
Net Margin
3.34%
Profitability
ROE
0.00%
Return on Equity
Debt / EBITDA
6.50
Solvency
PEG Ratio
4.73
Valuation vs Growth
Rev. Growth (TTM)
16.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (143.6x)
Current: 56.9x
Enfoque técnico
BIP
BIP
Volatilidad 30d
29.78%
Distancia a MA50
3.36%
Distancia a MA200
8.02%
Distancia a ATH
-13.38%
Momentum 3M
7.39%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR9.34%
Volatilidad29.78%
Max Drawdown-40.62%
Momentum : BIP
Indicateur synthétique70
Greed
Análisis de Riesgo
VaR (95%)-2.44%
Salud DCA
89/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 39,26 $US | 1.019.804 |
| 2026-07-16 | 39,16 $US | 483.432 |
| 2026-07-15 | 38,73 $US | 477.093 |
| 2026-07-14 | 38,15 $US | 689.603 |
| 2026-07-13 | 37,61 $US | 550.121 |
| 2026-07-10 | 37,65 $US | 596.427 |
| 2026-07-09 | 37,29 $US | 629.966 |
| 2026-07-08 | 37,36 $US | 734.200 |
| 2026-07-07 | 36,86 $US | 988.500 |
| 2026-07-06 | 37,31 $US | 1.316.524 |
| 2026-07-02 | 37,01 $US | 763.519 |
| 2026-07-01 | 36,00 $US | 429.556 |
| 2026-06-30 | 36,49 $US | 539.496 |
| 2026-06-29 | 36,45 $US | 692.250 |
| 2026-06-26 | 36,60 $US | 711.167 |
| 2026-06-25 | 36,39 $US | 913.906 |
| 2026-06-24 | 36,55 $US | 335.891 |
| 2026-06-23 | 36,77 $US | 925.923 |
| 2026-06-22 | 36,25 $US | 710.071 |
| 2026-06-18 | 37,57 $US | 724.812 |
| 2026-06-17 | 37,37 $US | 725.550 |
| 2026-06-16 | 38,09 $US | 618.115 |
| 2026-06-15 | 38,10 $US | 421.821 |
| 2026-06-12 | 38,28 $US | 313.423 |
| 2026-06-11 | 38,37 $US | 1.084.487 |
| 2026-06-10 | 38,99 $US | 668.551 |
| 2026-06-09 | 38,67 $US | 601.103 |
| 2026-06-08 | 38,67 $US | 851.829 |
| 2026-06-05 | 38,80 $US | 551.625 |
| 2026-06-04 | 39,03 $US | 608.109 |
| 2026-06-03 | 38,82 $US | 756.190 |
| 2026-06-02 | 38,81 $US | 611.349 |
| 2026-06-01 | 38,88 $US | 1.020.435 |
| 2026-05-29 | 39,04 $US | 726.082 |
| 2026-05-28 | 39,56 $US | 768.787 |
| 2026-05-27 | 38,74 $US | 700.300 |
| 2026-05-26 | 38,81 $US | 1.151.835 |
| 2026-05-22 | 39,64 $US | 445.076 |
| 2026-05-21 | 39,75 $US | 789.051 |
| 2026-05-20 | 39,19 $US | 584.333 |
| 2026-05-19 | 38,42 $US | 781.191 |
| 2026-05-18 | 38,61 $US | 367.295 |
| 2026-05-15 | 37,95 $US | 669.105 |
| 2026-05-14 | 38,36 $US | 643.238 |
| 2026-05-13 | 38,31 $US | 698.861 |
| 2026-05-12 | 38,07 $US | 735.451 |
| 2026-05-11 | 37,44 $US | 875.851 |
| 2026-05-08 | 36,77 $US | 765.653 |
| 2026-05-07 | 36,97 $US | 1.150.589 |
| 2026-05-06 | 37,13 $US | 1.337.795 |
| 2026-05-05 | 36,28 $US | 549.560 |
| 2026-05-04 | 35,73 $US | 979.831 |
| 2026-05-01 | 36,18 $US | 586.351 |
| 2026-04-30 | 35,85 $US | 857.292 |
| 2026-04-29 | 34,82 $US | 4.854.116 |
| 2026-04-28 | 35,36 $US | 458.928 |
| 2026-04-27 | 36,09 $US | 508.553 |
| 2026-04-24 | 36,22 $US | 426.841 |
| 2026-04-23 | 35,87 $US | 453.747 |
| 2026-04-22 | 36,01 $US | 533.756 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-27 | +0,46 $US |
| 2025-08-29 | +0,43 $US |
| 2025-05-30 | +0,43 $US |
| 2025-02-28 | +0,43 $US |
| 2024-11-29 | +0,41 $US |
| 2024-08-30 | +0,41 $US |
| 2024-05-31 | +0,41 $US |
| 2024-02-28 | +0,41 $US |
| 2023-11-29 | +0,38 $US |
| 2023-08-30 | +0,38 $US |
| 2023-05-30 | +0,38 $US |
| 2023-02-27 | +0,38 $US |
| 2022-11-29 | +0,36 $US |
| 2022-08-30 | +0,36 $US |
| 2022-05-27 | +0,36 $US |
| 2022-02-25 | +0,36 $US |
| 2021-11-29 | +0,34 $US |
| 2021-08-30 | +0,34 $US |
| 2021-05-27 | +0,34 $US |
| 2021-02-25 | +0,34 $US |