KKR & Co. Inc.
sp500KKR•Financial Services•Asset Management
100,94 $US
-1.76%
Último Precio
100,94 $US
2026-07-17
Variación 24h
-1.76%
-1.81 USD
Volumen
3,6 M
Acciones negociadas
Fiabilidad de datos
Alta
4026 puntos (16 años)
Evolución del precio
Lanzar una simulación con este activo
KKR
Parámetros globales
Datos disponibles del 15/7/2010 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
51.11%
Revenue Growth
Net Margin
12.34%
Profitability
ROE
7.67%
Return on Equity
Debt / EBITDA
5.36
Solvency
PEG Ratio
0.50
Valuation vs Growth
Rev. Growth (TTM)
-6.60%
Current Trend
Historial PER (5 años)
Historical PE
Average (35.9x)
Current: 31.9x
Enfoque técnico
KKR
KKR
Volatilidad 30d
35.55%
Distancia a MA50
5.31%
Distancia a MA200
-6.95%
Distancia a ATH
-39.58%
Momentum 3M
-2.57%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR15.43%
Volatilidad35.55%
Max Drawdown-49.79%
Momentum : KKR
Indicateur synthétique50
Neutral
Análisis de Riesgo
VaR (95%)-3.43%
Salud DCA
85/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 100,94 $US | 3.576.685 |
| 2026-07-16 | 102,75 $US | 6.290.786 |
| 2026-07-15 | 100,95 $US | 5.929.220 |
| 2026-07-14 | 97,21 $US | 1.842.069 |
| 2026-07-13 | 96,91 $US | 2.158.252 |
| 2026-07-10 | 96,94 $US | 2.838.588 |
| 2026-07-09 | 96,27 $US | 2.382.466 |
| 2026-07-08 | 93,30 $US | 2.772.100 |
| 2026-07-07 | 95,14 $US | 3.444.900 |
| 2026-07-06 | 95,97 $US | 2.631.378 |
| 2026-07-02 | 93,84 $US | 3.897.705 |
| 2026-07-01 | 92,56 $US | 2.547.993 |
| 2026-06-30 | 91,78 $US | 5.691.780 |
| 2026-06-29 | 88,94 $US | 4.849.068 |
| 2026-06-26 | 90,13 $US | 6.450.288 |
| 2026-06-25 | 92,65 $US | 6.581.550 |
| 2026-06-24 | 91,51 $US | 7.638.928 |
| 2026-06-23 | 93,50 $US | 6.422.850 |
| 2026-06-22 | 96,90 $US | 4.003.844 |
| 2026-06-18 | 97,01 $US | 3.086.066 |
| 2026-06-17 | 97,17 $US | 3.078.888 |
| 2026-06-16 | 98,97 $US | 2.189.773 |
| 2026-06-15 | 98,08 $US | 3.530.282 |
| 2026-06-12 | 96,24 $US | 3.911.045 |
| 2026-06-11 | 95,30 $US | 3.839.046 |
| 2026-06-10 | 95,02 $US | 3.188.522 |
| 2026-06-09 | 95,84 $US | 2.935.685 |
| 2026-06-08 | 93,21 $US | 3.870.495 |
| 2026-06-05 | 93,40 $US | 2.134.520 |
| 2026-06-04 | 95,46 $US | 4.543.137 |
| 2026-06-03 | 90,53 $US | 5.559.881 |
| 2026-06-02 | 94,45 $US | 2.852.705 |
| 2026-06-01 | 95,01 $US | 3.851.187 |
| 2026-05-29 | 95,94 $US | 3.532.823 |
| 2026-05-28 | 94,03 $US | 3.710.121 |
| 2026-05-27 | 95,03 $US | 3.745.200 |
| 2026-05-26 | 94,99 $US | 3.528.018 |
| 2026-05-22 | 94,04 $US | 2.787.844 |
| 2026-05-21 | 94,76 $US | 2.962.870 |
| 2026-05-20 | 94,34 $US | 4.544.449 |
| 2026-05-19 | 92,92 $US | 4.977.601 |
| 2026-05-18 | 95,97 $US | 2.869.396 |
| 2026-05-15 | 96,97 $US | 5.934.751 |
| 2026-05-14 | 99,57 $US | 2.986.461 |
| 2026-05-13 | 97,43 $US | 4.217.739 |
| 2026-05-12 | 99,47 $US | 5.679.799 |
| 2026-05-11 | 99,46 $US | 4.493.999 |
| 2026-05-08 | 102,52 $US | 4.054.586 |
| 2026-05-07 | 100,34 $US | 5.172.531 |
| 2026-05-06 | 100,79 $US | 4.109.375 |
| 2026-05-05 | 102,00 $US | 4.802.614 |
| 2026-05-04 | 103,33 $US | 4.098.933 |
| 2026-05-01 | 103,68 $US | 4.062.468 |
| 2026-04-30 | 104,34 $US | 3.942.024 |
| 2026-04-29 | 99,32 $US | 3.388.752 |
| 2026-04-28 | 101,40 $US | 2.718.787 |
| 2026-04-27 | 100,70 $US | 3.627.453 |
| 2026-04-24 | 101,83 $US | 2.009.165 |
| 2026-04-23 | 101,64 $US | 4.774.519 |
| 2026-04-22 | 105,92 $US | 4.234.778 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-17 | +0,19 $US |
| 2025-11-17 | +0,19 $US |
| 2025-08-11 | +0,19 $US |
| 2025-05-12 | +0,19 $US |
| 2025-02-14 | +0,18 $US |
| 2024-11-04 | +0,18 $US |
| 2024-08-12 | +0,18 $US |
| 2024-05-10 | +0,18 $US |
| 2024-02-15 | +0,17 $US |
| 2023-11-16 | +0,17 $US |
| 2023-08-16 | +0,17 $US |
| 2023-05-19 | +0,17 $US |
| 2023-02-16 | +0,16 $US |
| 2022-11-10 | +0,16 $US |
| 2022-08-12 | +0,16 $US |
| 2022-05-13 | +0,16 $US |
| 2022-02-17 | +0,15 $US |
| 2021-11-12 | +0,15 $US |
| 2021-08-13 | +0,15 $US |
| 2021-05-14 | +0,15 $US |