CVC Capital Partners plc
CVC.AS•Financial Services•Asset Management
14,80 €
+0.61%
Último Precio
14,80 €
2026-07-17
Variación 24h
+0.61%
0.09 EUR
Volumen
1,5 M
Acciones negociadas
Fiabilidad de datos
Media
568 puntos (2 años)
Evolución del precio
Lanzar una simulación con este activo
CVC.AS
Parámetros globales
Datos disponibles del 26/4/2024 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
36.86%
Revenue Growth
Net Margin
63.90%
Profitability
ROE
73.11%
Return on Equity
Debt / EBITDA
1.23
Solvency
PEG Ratio
1.18
Valuation vs Growth
Rev. Growth (TTM)
8.90%
Current Trend
Historial PER (5 años)
Historical PE
Average (66.0x)
Current: 17.2x
Enfoque técnico
CVC.AS
CVC.AS
Volatilidad 30d
33.22%
Distancia a MA50
12.20%
Distancia a MA200
10.27%
Distancia a ATH
-36.83%
Momentum 3M
12.63%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR-4.34%
Volatilidad33.22%
Max Drawdown-54.12%
Momentum : CVC.AS
Indicateur synthétique66
Greed
Análisis de Riesgo
VaR (95%)-3.15%
Salud DCA
74/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 14,80 € | 1.533.810 |
| 2026-07-16 | 14,71 € | 803.896 |
| 2026-07-15 | 14,59 € | 1.592.124 |
| 2026-07-14 | 13,74 € | 618.051 |
| 2026-07-13 | 13,59 € | 851.100 |
| 2026-07-10 | 13,49 € | 655.115 |
| 2026-07-09 | 0,00 € | 1.139.277 |
| 2026-07-08 | 13,05 € | 752.404 |
| 2026-07-07 | 13,41 € | 712.168 |
| 2026-07-06 | 13,40 € | 703.170 |
| 2026-07-03 | 13,27 € | 887.811 |
| 2026-07-02 | 13,21 € | 674.288 |
| 2026-07-01 | 13,05 € | 899.169 |
| 2026-06-30 | 12,71 € | 945.292 |
| 2026-06-29 | 12,50 € | 827.713 |
| 2026-06-26 | 12,56 € | 1.196.668 |
| 2026-06-25 | 12,38 € | 1.331.131 |
| 2026-06-24 | 12,53 € | 1.182.821 |
| 2026-06-23 | 12,86 € | 1.182.362 |
| 2026-06-22 | 13,02 € | 1.239.027 |
| 2026-06-19 | 12,98 € | 1.879.668 |
| 2026-06-18 | 13,04 € | 1.271.653 |
| 2026-06-17 | 13,32 € | 1.002.879 |
| 2026-06-16 | 13,36 € | 962.406 |
| 2026-06-15 | 13,26 € | 1.241.705 |
| 2026-06-12 | 12,95 € | 1.180.075 |
| 2026-06-11 | 12,59 € | 1.269.881 |
| 2026-06-10 | 12,82 € | 1.127.109 |
| 2026-06-09 | 12,86 € | 1.251.911 |
| 2026-06-08 | 12,83 € | 1.009.367 |
| 2026-06-05 | 12,79 € | 1.141.979 |
| 2026-06-04 | 12,93 € | 1.709.627 |
| 2026-06-03 | 12,68 € | 2.635.764 |
| 2026-06-02 | 13,71 € | 1.251.569 |
| 2026-06-01 | 13,66 € | 1.284.681 |
| 2026-05-29 | 13,74 € | 2.407.112 |
| 2026-05-28 | 0,00 € | 1.177.954 |
| 2026-05-27 | 13,47 € | 1.185.056 |
| 2026-05-26 | 13,25 € | 889.093 |
| 2026-05-25 | 13,19 € | 610.554 |
| 2026-05-22 | 13,04 € | 1.254.666 |
| 2026-05-21 | 12,88 € | 963.034 |
| 2026-05-20 | 12,81 € | 1.247.940 |
| 2026-05-19 | 12,84 € | 917.891 |
| 2026-05-18 | 12,95 € | 808.947 |
| 2026-05-15 | 13,06 € | 792.984 |
| 2026-05-14 | 13,17 € | 896.173 |
| 2026-05-13 | 13,25 € | 574.107 |
| 2026-05-12 | 13,22 € | 753.906 |
| 2026-05-11 | 13,32 € | 947.013 |
| 2026-05-08 | 13,31 € | 1.030.454 |
| 2026-05-07 | 13,37 € | 1.554.384 |
| 2026-05-06 | 13,54 € | 2.012.607 |
| 2026-05-05 | 13,46 € | 1.150.121 |
| 2026-05-04 | 13,20 € | 1.272.750 |
| 2026-04-30 | 12,95 € | 1.231.262 |
| 2026-04-29 | 12,51 € | 1.919.918 |
| 2026-04-28 | 12,55 € | 1.844.100 |
| 2026-04-27 | 12,69 € | 1.626.241 |
| 2026-04-24 | 12,80 € | 1.629.493 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-14 | +0,24 € |
| 2025-09-11 | +0,24 € |
| 2025-05-22 | +0,21 € |