Admiral Group plc
eurostoxx600ftse100ADM.L•Financial Services•Insurance - Property & Casualty
3 648,00 £GB
+2.13%
Último Precio
3 648,00 £GB
2026-07-17
Variación 24h
+2.13%
76.00 GBp
Volumen
401 mil
Acciones negociadas
Fiabilidad de datos
Alta
5522 puntos (22 años)
Evolución del precio
Lanzar una simulación con este activo
ADM.L
Parámetros globales
Datos disponibles del 23/9/2004 al 17/7/2026
Análisis Fundamental
NewCAGR (5y)
18.38%
Revenue Growth
Net Margin
14.68%
Profitability
ROE
51.45%
Return on Equity
Debt / EBITDA
0.00
Solvency
PEG Ratio
2.09
Valuation vs Growth
Rev. Growth (TTM)
-4.10%
Current Trend
Enfoque técnico
ADM.L
ADM.L
Volatilidad 30d
29.14%
Distancia a MA50
6.44%
Distancia a MA200
13.85%
Distancia a ATH
-1.08%
Momentum 3M
7.04%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR12.30%
Volatilidad29.14%
Max Drawdown-28.11%
Momentum : ADM.L
Indicateur synthétique68
Greed
Análisis de Riesgo
VaR (95%)-2.58%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-07-17 | 3 648,00 £GB | 400.794 |
| 2026-07-16 | 3 572,00 £GB | 331.732 |
| 2026-07-15 | 3 594,00 £GB | 533.573 |
| 2026-07-14 | 3 572,00 £GB | 687.310 |
| 2026-07-13 | 3 610,00 £GB | 347.060 |
| 2026-07-10 | 3 634,00 £GB | 410.235 |
| 2026-07-09 | 3 674,00 £GB | 635.326 |
| 2026-07-08 | 3 650,00 £GB | 403.223 |
| 2026-07-07 | 3 614,00 £GB | 22 |
| 2026-07-06 | 3 598,00 £GB | 768.331 |
| 2026-07-03 | 3 666,00 £GB | 245.555 |
| 2026-07-02 | 3 662,00 £GB | 570.085 |
| 2026-07-01 | 3 582,00 £GB | 492.240 |
| 2026-06-30 | 3 560,00 £GB | 667.600 |
| 2026-06-29 | 3 536,00 £GB | 601.212 |
| 2026-06-26 | 3 524,00 £GB | 1.007.963 |
| 2026-06-25 | 3 460,00 £GB | 515.955 |
| 2026-06-24 | 3 460,00 £GB | 541.572 |
| 2026-06-23 | 3 378,00 £GB | 1.429.493 |
| 2026-06-22 | 3 312,00 £GB | 616.287 |
| 2026-06-19 | 3 254,00 £GB | 2.763.644 |
| 2026-06-18 | 3 362,00 £GB | 44 |
| 2026-06-17 | 3 426,00 £GB | 580.977 |
| 2026-06-16 | 3 442,00 £GB | 759.278 |
| 2026-06-15 | 3 460,00 £GB | 1.103.813 |
| 2026-06-12 | 3 464,00 £GB | 431.236 |
| 2026-06-11 | 3 440,00 £GB | 862.101 |
| 2026-06-10 | 3 428,00 £GB | 403.506 |
| 2026-06-09 | 3 338,00 £GB | 584.901 |
| 2026-06-08 | 3 308,00 £GB | 433.760 |
| 2026-06-05 | 3 294,00 £GB | 1.018.473 |
| 2026-06-04 | 3 262,00 £GB | 404.864 |
| 2026-06-03 | 3 208,00 £GB | 403.044 |
| 2026-06-02 | 3 232,00 £GB | 1.191.747 |
| 2026-06-01 | 3 284,00 £GB | 619.071 |
| 2026-05-29 | 3 296,00 £GB | 3.105.383 |
| 2026-05-28 | 3 320,00 £GB | 2.031.701 |
| 2026-05-27 | 3 386,00 £GB | 1.393.603 |
| 2026-05-26 | 3 368,00 £GB | 1.249.553 |
| 2026-05-22 | 3 480,00 £GB | 821.743 |
| 2026-05-21 | 3 502,00 £GB | 1.131.647 |
| 2026-05-20 | 3 450,00 £GB | 695.294 |
| 2026-05-19 | 3 386,00 £GB | 815.082 |
| 2026-05-18 | 3 362,00 £GB | 425 |
| 2026-05-15 | 3 286,00 £GB | 1.006.252 |
| 2026-05-14 | 3 294,00 £GB | 504.037 |
| 2026-05-13 | 3 172,00 £GB | 981.032 |
| 2026-05-12 | 3 200,00 £GB | 644.065 |
| 2026-05-11 | 3 186,00 £GB | 610.678 |
| 2026-05-08 | 3 172,00 £GB | 423.965 |
| 2026-05-07 | 3 165,00 £GB | 1.223.145 |
| 2026-05-06 | 3 346,00 £GB | 789.201 |
| 2026-05-05 | 3 350,00 £GB | 759.823 |
| 2026-05-01 | 3 429,00 £GB | 262.777 |
| 2026-04-30 | 3 378,00 £GB | 991.025 |
| 2026-04-29 | 3 438,00 £GB | 899.970 |
| 2026-04-28 | 3 419,00 £GB | 2.300.396 |
| 2026-04-27 | 3 394,00 £GB | 439.314 |
| 2026-04-24 | 3 389,00 £GB | 355.963 |
| 2026-04-23 | 3 422,00 £GB | 467.423 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-05-07 | +90,00 £GB |
| 2025-09-04 | +115,00 £GB |
| 2025-05-15 | +121,00 £GB |
| 2024-09-05 | +71,00 £GB |
| 2024-05-09 | +52,00 £GB |
| 2023-09-07 | +51,00 £GB |
| 2023-05-04 | +52,00 £GB |
| 2022-09-01 | +105,00 £GB |
| 2022-05-05 | +118,00 £GB |
| 2021-09-02 | +161,00 £GB |
| 2021-05-06 | +86,00 £GB |
| 2020-09-03 | +91,20 £GB |
| 2020-05-07 | +56,30 £GB |
| 2019-09-05 | +63,00 £GB |
| 2019-05-09 | +66,00 £GB |
| 2018-09-06 | +60,00 £GB |
| 2018-05-10 | +58,00 £GB |
| 2017-09-07 | +56,00 £GB |
| 2017-05-11 | +51,50 £GB |
| 2016-09-08 | +51,00 £GB |