Entergy Corporation
sp500ETR•Utilities•Utilities - Regulated Electric
108,66 $US
+0.99%
Último Precio
108,66 $US
2026-06-03
Variación 24h
+0.99%
1.06 USD
Volumen
2,6 M
Acciones negociadas
Fiabilidad de datos
Alta
13614 puntos (54 años)
Evolución del precio
Lanzar una simulación con este activo
ETR
Parámetros globales
Datos disponibles del 1/6/1972 al 3/6/2026
Análisis Fundamental
NewCAGR (5y)
-2.02%
Revenue Growth
Net Margin
13.70%
Profitability
ROE
10.46%
Return on Equity
Debt / EBITDA
5.03
Solvency
PEG Ratio
2.16
Valuation vs Growth
Rev. Growth (TTM)
12.00%
Current Trend
Historial PER (5 años)
Historical PE
Average (22.3x)
Current: 27.7x
Enfoque técnico
ETR
ETR
Volatilidad 30d
24.70%
Distancia a MA50
-3.21%
Distancia a MA200
8.96%
Distancia a ATH
-7.84%
Momentum 3M
3.01%
Puntaje riesgo
N/A
Volatilidad moderada. Momentum neutro.
Invertir en este activo
Comprar en Saxo Bank
🏦Broker regulado
🌍Acceso a mercados globales
📈Herramientas Pro
Enlace publicitario. Capital en riesgo.
Análisis Técnico y Riesgo
Métricas Clave
CAGR4.43%
Volatilidad24.70%
Max Drawdown-14.92%
Momentum : ETR
Indicateur synthétique61
Greed
Análisis de Riesgo
VaR (95%)-2.23%
Salud DCA
95/100
Historia Reciente (60 días)
| Fecha | Cierre | Volumen |
|---|---|---|
| 2026-06-03 | 108,66 $US | 2.566.046 |
| 2026-06-02 | 107,60 $US | 2.880.568 |
| 2026-06-01 | 104,97 $US | 3.036.479 |
| 2026-05-29 | 109,05 $US | 1.580.282 |
| 2026-05-28 | 109,62 $US | 2.307.566 |
| 2026-05-27 | 111,51 $US | 2.257.500 |
| 2026-05-26 | 111,97 $US | 3.177.502 |
| 2026-05-22 | 112,40 $US | 1.293.241 |
| 2026-05-21 | 112,27 $US | 2.290.271 |
| 2026-05-20 | 111,93 $US | 2.355.901 |
| 2026-05-19 | 110,55 $US | 2.432.593 |
| 2026-05-18 | 109,58 $US | 2.985.722 |
| 2026-05-15 | 109,03 $US | 5.005.319 |
| 2026-05-14 | 112,90 $US | 1.881.237 |
| 2026-05-13 | 112,35 $US | 2.431.627 |
| 2026-05-12 | 112,93 $US | 3.390.902 |
| 2026-05-11 | 112,97 $US | 2.215.500 |
| 2026-05-08 | 111,59 $US | 3.402.277 |
| 2026-05-07 | 112,02 $US | 5.438.580 |
| 2026-05-06 | 112,96 $US | 11.844.607 |
| 2026-05-05 | 117,36 $US | 2.073.253 |
| 2026-05-04 | 116,40 $US | 1.128.913 |
| 2026-05-01 | 116,43 $US | 1.524.565 |
| 2026-04-30 | 117,91 $US | 2.159.543 |
| 2026-04-29 | 114,67 $US | 4.128.765 |
| 2026-04-28 | 113,16 $US | 2.091.335 |
| 2026-04-27 | 113,44 $US | 1.828.743 |
| 2026-04-24 | 113,64 $US | 2.688.266 |
| 2026-04-23 | 113,92 $US | 2.012.087 |
| 2026-04-22 | 110,47 $US | 2.758.832 |
| 2026-04-21 | 111,24 $US | 5.269.901 |
| 2026-04-20 | 113,66 $US | 3.183.656 |
| 2026-04-17 | 115,52 $US | 2.512.619 |
| 2026-04-16 | 115,51 $US | 2.183.972 |
| 2026-04-15 | 114,95 $US | 2.522.918 |
| 2026-04-14 | 115,57 $US | 1.310.888 |
| 2026-04-13 | 115,33 $US | 1.360.049 |
| 2026-04-10 | 116,47 $US | 1.416.602 |
| 2026-04-09 | 117,44 $US | 2.209.813 |
| 2026-04-08 | 114,61 $US | 2.153.102 |
| 2026-04-07 | 113,87 $US | 1.578.292 |
| 2026-04-06 | 114,57 $US | 2.765.790 |
| 2026-04-02 | 114,90 $US | 2.364.758 |
| 2026-04-01 | 113,58 $US | 1.941.073 |
| 2026-03-31 | 112,36 $US | 3.266.245 |
| 2026-03-30 | 111,06 $US | 3.559.833 |
| 2026-03-27 | 109,88 $US | 9.096.366 |
| 2026-03-26 | 102,86 $US | 1.500.746 |
| 2026-03-25 | 102,76 $US | 1.572.424 |
| 2026-03-24 | 102,52 $US | 2.228.255 |
| 2026-03-23 | 101,34 $US | 1.812.396 |
| 2026-03-20 | 99,90 $US | 2.561.925 |
| 2026-03-19 | 103,94 $US | 1.657.548 |
| 2026-03-18 | 104,26 $US | 1.542.457 |
| 2026-03-17 | 106,07 $US | 1.726.835 |
| 2026-03-16 | 106,17 $US | 1.751.022 |
| 2026-03-13 | 105,58 $US | 1.459.775 |
| 2026-03-12 | 104,52 $US | 2.144.061 |
| 2026-03-11 | 103,82 $US | 1.292.425 |
| 2026-03-10 | 104,76 $US | 1.759.200 |
Dividendos Recientes
| Fecha | Cantidad |
|---|---|
| 2026-02-09 | +0,64 $US |
| 2025-11-13 | +0,64 $US |
| 2025-08-13 | +0,60 $US |
| 2025-05-02 | +0,60 $US |
| 2025-02-10 | +0,60 $US |
| 2024-11-13 | +0,60 $US |
| 2024-08-13 | +0,57 $US |
| 2024-05-01 | +0,57 $US |
| 2024-02-08 | +0,57 $US |
| 2023-11-13 | +0,57 $US |
| 2023-08-10 | +0,54 $US |
| 2023-05-03 | +0,54 $US |
| 2023-02-09 | +0,54 $US |
| 2022-11-10 | +0,54 $US |
| 2022-08-10 | +0,51 $US |
| 2022-05-04 | +0,51 $US |
| 2022-02-10 | +0,51 $US |
| 2021-11-12 | +0,51 $US |
| 2021-08-11 | +0,48 $US |
| 2021-05-05 | +0,48 $US |